Direct trades and transfers on the Prague Stock Exchange and RM-System CHEVAK CHEB
| Direct trades and transfers on the Prague Stock Exchange and RM-System CHEVAK CHEB | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 6.1.2014 | Souhrn-CF0 Jiné BCP | 7 | 120 | ||||||
| 19.12.2013 | Souhrn-CF0 Jiné BCP | 10 | 268 | ||||||
| 18.12.2013 | Souhrn-CF0 Jiné BCP | 2 | 50 | ||||||
| 17.12.2013 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| 16.12.2013 | Souhrn-CF0 Jiné BCP | 3 | 80 | ||||||
| 3.7.2013 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| 16.12.2010 | Souhrn-XF0 Jiné BCP | 1 | 10 | ||||||
| 28.3.2003 | n-Přímé RMS | 1 | 180.00 | 300 | 54 000.00 | 180.00 | 180.00 | ||
| 10.2.2003 | n-Přímé RMS | 1 | 150.00 | 125 | 18 750.00 | 150.00 | 150.00 | ||
| 20.12.2002 | SCP | 1 | 132.00 | 10 | 1 320.00 | 132.00 | 132.00 | ||
| 23.7.2002 | SCP | 1 | 90.00 | 10 | 900.00 | 90.00 | 90.00 | ||
| 11.1.2002 | SCP | 1 | 100.40 | 15 | 1 506.00 | 100.40 | 100.40 | ||
| 18.12.2001 | SCP | 2 | 20.00 | 10 | 200.00 | 20.00 | 20.00 | ||
| 3.8.2001 | SCP | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
| 21.6.2001 | SCP | 1 | 128.40 | 35 | 4 494.00 | 128.40 | 128.40 | ||
| 7.6.2001 | SCP | 2 | 126.70 | 85 | 10 769.50 | 126.70 | 126.70 | ||
| 12.3.2001 | SCP | 1 | 140.00 | 25 | 3 500.00 | 140.00 | 140.00 | ||
| 28.11.2000 | SCP | 1 | 80.00 | 10 | 800.00 | 80.00 | 80.00 | ||
| 20.11.2000 | SCP | 1 | 96.90 | 50 | 4 845.00 | 96.90 | 96.90 | ||
| 9.11.2000 | SCP | 1 | 119.60 | 30 738 | 3 676 264.80 | 119.60 | 119.60 | ||
| |||||||||
