Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.CHRUDIM
| Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.CHRUDIM | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 11.5.1999 | Dary RMS | 1 | 16 | ||||||
| 11.5.1999 | Přímé RMS | 1 | 30.20 | 74 | 2 234.80 | 30.20 | 30.20 | ||
| 16.3.1999 | SCP | 1 | 22.00 | 12 | 264.00 | 22.00 | 22.00 | ||
| 4.2.1999 | SCP | 1 | 1 000.00 | 20 | 20 000.00 | 1 000.00 | 1 000.00 | ||
| 2.12.1998 | SCP | 1 | 24.00 | 15 | 360.00 | 24.00 | 24.00 | ||
| 29.9.1998 | SCP | 1 | 10.00 | 15 | 150.00 | 10.00 | 10.00 | ||
| 6.8.1998 | Přímé RMS | 2 | 240.00 | 112 | 26 880.00 | 240.00 | 240.00 | ||
| 27.7.1998 | Dary RMS | 1 | 30 | ||||||
| 27.5.1998 | SCP | 1 | 10.40 | 16 | 166.40 | 10.40 | 10.40 | ||
| 26.5.1998 | Přímé RMS | 1 | 20.00 | 54 | 1 080.00 | 20.00 | 20.00 | ||
| 7.5.1998 | SCP | 1 | 1.00 | 10 | 10.00 | 1.00 | 1.00 | ||
| 27.4.1998 | SCP | 1 | 15.00 | 10 | 150.00 | 15.00 | 15.00 | ||
| 20.4.1998 | SCP | 1 | 8.00 | 10 | 80.00 | 8.00 | 8.00 | ||
| 20.4.1998 | Dary RMS | 1 | 12 | ||||||
| 5.2.1998 | Přímé RMS | 1 | 1.00 | 50 | 50.00 | 1.00 | 1.00 | ||
| 26.1.1998 | SCP | 1 | 8.00 | 16 | 128.00 | 8.00 | 8.00 | ||
| 29.12.1997 | Přímé RMS | 1 | 32.00 | 52 036 | 1 665 152.00 | 32.00 | 32.00 | ||
| 19.12.1997 | Přímé RMS | 1 | 20.00 | 112 | 2 240.00 | 20.00 | 20.00 | ||
| 18.12.1997 | Přímé RMS | 1 | 100.00 | 112 | 11 200.00 | 100.00 | 100.00 | ||
| 17.12.1997 | Přímé RMS | 2 | 100.00 | 224 | 22 400.00 | 100.00 | 100.00 | ||
| |||||||||
