Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.CHRUDIM
| Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.CHRUDIM | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.3.2001 | SCP | 1 | 99.20 | 8 | 793.60 | 99.20 | 99.20 | ||
| 8.3.2001 | SCP | 1 | 91.87 | 16 | 1 469.92 | 91.87 | 91.87 | ||
| 28.12.2000 | Přímé RMS | 1 | 100.00 | 150 | 15 000.00 | 100.00 | 100.00 | ||
| 29.8.2000 | SCP | 1 | 94.00 | 15 | 1 410.00 | 94.00 | 94.00 | ||
| 26.7.2000 | SCP | 1 | 83.70 | 40 | 3 348.00 | 83.70 | 83.70 | ||
| 20.6.2000 | SCP | 1 | 45.00 | 20 | 900.00 | 45.00 | 45.00 | ||
| 16.5.2000 | SCP | 1 | 57.00 | 950 | 54 150.00 | 57.00 | 57.00 | ||
| 13.3.2000 | SCP | 1 | 88.20 | 6 | 529.20 | 88.20 | 88.20 | ||
| 14.2.2000 | SCP | 1 | 80.50 | 20 | 1 610.00 | 80.50 | 80.50 | ||
| 25.1.2000 | SCP | 1 | 80.00 | 40 | 3 200.00 | 80.00 | 80.00 | ||
| 3.11.1999 | SCP | 1 | 81.50 | 20 | 1 630.00 | 81.50 | 81.50 | ||
| 2.11.1999 | SCP | 1 | 79.20 | 20 | 1 584.00 | 79.20 | 79.20 | ||
| 13.10.1999 | SCP | 1 | 92.00 | 40 | 3 680.00 | 92.00 | 92.00 | ||
| 24.9.1999 | SCP | 1 | 85.00 | 12 | 1 020.00 | 85.00 | 85.00 | ||
| 1.7.1999 | SCP | 1 | 121.20 | 24 | 2 908.80 | 121.20 | 121.20 | ||
| 21.6.1999 | SCP | 1 | 101.25 | 8 | 810.00 | 101.25 | 101.25 | ||
| 18.6.1999 | SCP | 2 | 90.30 | 100 | 9 030.00 | 90.30 | 90.30 | ||
| 2.6.1999 | SCP | 1 | 112.70 | 8 | 901.60 | 112.70 | 112.70 | ||
| 1.6.1999 | SCP | 1 | 67.00 | 15 | 1 005.00 | 67.00 | 67.00 | ||
| 19.5.1999 | SCP | 1 | 75.00 | 8 | 600.00 | 75.00 | 75.00 | ||
| |||||||||
