Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.KROMĚŘÍŽ
| Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.KROMĚŘÍŽ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 19.5.1998 | SCP | 1 | 28.00 | 50 | 1 400.00 | 28.00 | 28.00 | ||
| 17.3.1998 | SCP | 2 | 25.72 | 42 | 1 080.10 | 21.43 | 27.86 | ||
| 27.2.1998 | SCP | 1 | 30.00 | 14 | 420.00 | 30.00 | 30.00 | ||
| 26.2.1998 | SCP | 1 | 27.71 | 35 | 969.85 | 27.71 | 27.71 | ||
| 13.2.1998 | SCP | 1 | 100.00 | 7 | 700.00 | 100.00 | 100.00 | ||
| 13.2.1998 | Převody RMS | 1 | 100.00 | 7 | 700.00 | 100.00 | 100.00 | ||
| 30.1.1998 | SCP | 1 | 50.00 | 15 | 750.00 | 50.00 | 50.00 | ||
| 30.1.1998 | Převody RMS | 1 | 50.00 | 15 | 750.00 | 50.00 | 50.00 | ||
| 30.12.1997 | Přímé RMS | 1 | 1 000.00 | 5 | 5 000.00 | 1 000.00 | 1 000.00 | ||
| 22.12.1997 | SCP | 4 | 11.84 | 4 509 | 53 390.00 | 5.00 | 1 000.00 | ||
| 22.12.1997 | Převody RMS | 3 | 1 000.00 | 31 | 31 000.00 | 1 000.00 | 1 000.00 | ||
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
| |||||||||
