Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.KROMĚŘÍŽ
| Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.KROMĚŘÍŽ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 28.3.2003 | n-Přímé RMS | 1 | 145.00 | 2 960 | 429 200.00 | 145.00 | 145.00 | ||
| 16.12.2002 | n-Přímé RMS | 1 | 110.00 | 160 | 17 600.00 | 110.00 | 110.00 | ||
| 22.8.2002 | n-Přímé RMS | 2 | 155.00 | 1 282 | 198 710.00 | 155.00 | 155.00 | ||
| 3.6.2002 | n-Přímé RMS | 1 | 180.00 | 1 955 | 351 900.00 | 180.00 | 180.00 | ||
| 14.5.2002 | n-Přímé RMS | 1 | 158.00 | 481 | 75 998.00 | 158.00 | 158.00 | ||
| 15.4.2002 | n-Přímé RMS | 1 | 152.00 | 395 | 60 040.00 | 152.00 | 152.00 | ||
| 31.1.2002 | n-Přímé RMS | 1 | 126.00 | 374 | 47 124.00 | 126.00 | 126.00 | ||
| 28.12.2001 | n-Přímé RMS | 1 | 115.00 | 358 | 41 170.00 | 115.00 | 115.00 | ||
| 20.12.2001 | SCP | 1 | 30.00 | 35 | 1 050.00 | 30.00 | 30.00 | ||
| 19.12.2001 | n-Přímé RMS | 1 | 107.00 | 450 | 48 150.00 | 107.00 | 107.00 | ||
| 17.12.2001 | n-Přímé RMS | 1 | 116.00 | 2 000 | 232 000.00 | 116.00 | 116.00 | ||
| 17.10.2001 | Přímé RMS | 1 | 120.00 | 400 | 48 000.00 | 120.00 | 120.00 | ||
| 15.10.2001 | Přímé RMS | 1 | 108.00 | 16 | 1 728.00 | 108.00 | 108.00 | ||
| 26.9.2001 | SCP | 1 | 98.20 | 28 | 2 749.60 | 98.20 | 98.20 | ||
| 24.9.2001 | n-Přímé RMS | 1 | 120.00 | 450 | 54 000.00 | 120.00 | 120.00 | ||
| 5.9.2001 | SCP | 1 | 104.80 | 10 | 1 048.00 | 104.80 | 104.80 | ||
| 8.6.2001 | Přímé RMS | 2 | 150.00 | 2 | 300.00 | 150.00 | 150.00 | ||
| 23.4.2001 | n-Přímé RMS | 1 | 135.00 | 192 | 25 920.00 | 135.00 | 135.00 | ||
| 14.3.2001 | n-Přímé RMS | 1 | 153.00 | 45 | 6 885.00 | 153.00 | 153.00 | ||
| 15.12.2000 | Přímé RMS | 1 | 193.00 | 2 000 | 386 000.00 | 193.00 | 193.00 | ||
| 7.12.2000 | SCP | 1 | 127.00 | 21 | 2 667.00 | 127.00 | 127.00 | ||
| 1.12.2000 | SCP | 1 | 121.50 | 35 | 4 252.50 | 121.50 | 121.50 | ||
| 28.8.2000 | SCP | 1 | 132.60 | 7 | 928.20 | 132.60 | 132.60 | ||
| 2.8.2000 | n-Přímé RMS | 2 | 132.50 | 542 | 71 815.00 | 130.00 | 135.00 | ||
| 2.6.2000 | n-Přímé RMS | 1 | 75.00 | 271 | 20 325.00 | 75.00 | 75.00 | ||
| 24.5.2000 | Přímé RMS | 1 | 160.00 | 188 | 30 080.00 | 160.00 | 160.00 | ||
| 5.4.2000 | SCP | 1 | 102.90 | 70 | 7 203.00 | 102.90 | 102.90 | ||
| 29.3.2000 | n-Přímé RMS | 1 | 140.00 | 2 | 280.00 | 140.00 | 140.00 | ||
| 8.3.2000 | n-Přímé RMS | 1 | 170.00 | 271 | 46 070.00 | 170.00 | 170.00 | ||
| 17.12.1999 | SCP | 1 | 164.60 | 28 | 4 608.80 | 164.60 | 164.60 | ||
| 30.7.1999 | SCP | 1 | 25.00 | 5 | 125.00 | 25.00 | 25.00 | ||
| 23.7.1999 | SCP | 1 | 80.00 | 8 | 640.00 | 80.00 | 80.00 | ||
| 19.7.1999 | Přímé RMS | 1 | 155.00 | 591 | 91 605.00 | 155.00 | 155.00 | ||
| 12.7.1999 | SCP | 1 | 124.28 | 14 | 1 739.92 | 124.28 | 124.28 | ||
| 1.7.1999 | SCP | 1 | 92.85 | 7 | 649.95 | 92.85 | 92.85 | ||
| 30.6.1999 | SCP | 1 | 140.00 | 14 | 1 960.00 | 140.00 | 140.00 | ||
| 21.6.1999 | n-Přímé RMS | 1 | 200.00 | 500 | 100 000.00 | 200.00 | 200.00 | ||
| 16.6.1999 | SCP | 2 | 108.75 | 17 | 1 848.80 | 93.88 | 130.00 | ||
| 16.6.1999 | n-Přímé RMS | 1 | 195.00 | 400 | 78 000.00 | 195.00 | 195.00 | ||
| 27.5.1999 | n-Přímé RMS | 1 | 115.00 | 1 841 | 211 715.00 | 115.00 | 115.00 | ||
| 28.4.1999 | SCP | 1 | 15.70 | 14 | 219.80 | 15.70 | 15.70 | ||
| 23.4.1999 | Přímé RMS | 1 | 28.20 | 106 | 2 989.20 | 28.20 | 28.20 | ||
| 29.3.1999 | SCP | 1 | 50.00 | 35 | 1 750.00 | 50.00 | 50.00 | ||
| 16.3.1999 | SCP | 1 | 12.50 | 8 | 100.00 | 12.50 | 12.50 | ||
| 1.3.1999 | SCP | 1 | 50.00 | 28 | 1 400.00 | 50.00 | 50.00 | ||
| 4.2.1999 | SCP | 1 | 30.00 | 20 | 600.00 | 30.00 | 30.00 | ||
| 21.1.1999 | SCP | 1 | 40.00 | 50 | 2 000.00 | 40.00 | 40.00 | ||
| 3.12.1998 | SCP | 1 | 26.00 | 25 | 650.00 | 26.00 | 26.00 | ||
| 2.12.1998 | SCP | 1 | 30.00 | 50 | 1 500.00 | 30.00 | 30.00 | ||
| 27.11.1998 | SCP | 1 | 15.71 | 14 | 219.94 | 15.71 | 15.71 | ||
| 14.10.1998 | Přímé RMS | 1 | 600.00 | 3 267 | 1 960 200.00 | 600.00 | 600.00 | ||
| 24.9.1998 | SCP | 1 | 19.60 | 21 | 411.60 | 19.60 | 19.60 | ||
| 7.9.1998 | SCP | 1 | 25.20 | 10 | 252.00 | 25.20 | 25.20 | ||
| 25.8.1998 | SCP | 2 | 49.99 | 33 643 | 1 681 830.00 | 18.00 | 50.00 | ||
| 31.7.1998 | SCP | 1 | 33.10 | 35 | 1 158.50 | 33.10 | 33.10 | ||
| 31.7.1998 | Převody RMS | 1 | 33.10 | 35 | 1 158.50 | 33.10 | 33.10 | ||
| 29.6.1998 | SCP | 1 | 24.00 | 20 | 480.00 | 24.00 | 24.00 | ||
| 16.6.1998 | Přímé RMS | 1 | 20.00 | 5 | 100.00 | 20.00 | 20.00 | ||
| 11.6.1998 | SCP | 1 | 50.00 | 7 | 350.00 | 50.00 | 50.00 | ||
| 11.6.1998 | Převody RMS | 1 | 50.00 | 7 | 350.00 | 50.00 | 50.00 | ||
| |||||||||
