Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.PARDUBIC
| Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.PARDUBIC | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 22.1.2008 | n-Přímé RMS | 1 | 452.30 | 10 | 4 523.00 | 452.30 | 452.30 | ||
| 2.9.2005 | SCP | 1 | 1 000.00 | 400 | 400 000.00 | 1 000.00 | 1 000.00 | ||
| 15.6.2005 | SCP | 1 | 190.00 | 20 267 | 3 850 730.00 | 190.00 | 190.00 | ||
| 14.6.2005 | Souhrn-CV0 Jiné BCP | 1 | 20 267 | ||||||
| 28.5.2003 | n-Přímé RMS | 1 | 210.00 | 1 | 210.00 | 210.00 | 210.00 | ||
| 28.3.2003 | n-Přímé RMS | 1 | 180.00 | 590 | 106 200.00 | 180.00 | 180.00 | ||
| 12.12.2002 | SCP | 1 | 200.00 | 10 | 2 000.00 | 200.00 | 200.00 | ||
| 24.5.2002 | SCP | 1 | 185.00 | 364 | 67 340.00 | 185.00 | 185.00 | ||
| 21.5.2002 | n-Přímé RMS | 1 | 222.00 | 20 | 4 440.00 | 222.00 | 222.00 | ||
| 12.2.2002 | SCP | 1 | 170.00 | 649 | 110 330.00 | 170.00 | 170.00 | ||
| 11.2.2002 | SCP | 1 | 200.00 | 10 | 2 000.00 | 200.00 | 200.00 | ||
| 19.12.2001 | SCP | 1 | 148.10 | 30 | 4 443.00 | 148.10 | 148.10 | ||
| 19.12.2001 | n-Přímé RMS | 1 | 172.00 | 610 | 104 920.00 | 172.00 | 172.00 | ||
| 18.12.2001 | SCP | 1 | 126.60 | 18 | 2 278.80 | 126.60 | 126.60 | ||
| 12.12.2001 | SCP | 1 | 183.00 | 15 | 2 745.00 | 183.00 | 183.00 | ||
| 30.11.2001 | SCP | 1 | 130.40 | 4 | 521.60 | 130.40 | 130.40 | ||
| 30.11.2001 | n-Přímé RMS | 1 | 164.00 | 189 | 30 996.00 | 164.00 | 164.00 | ||
| 29.11.2001 | SCP | 2 | 148.40 | 11 | 1 632.40 | 148.40 | 148.40 | ||
| 7.9.2001 | SCP | 1 | 114.00 | 6 | 684.00 | 114.00 | 114.00 | ||
| 30.7.2001 | n-Přímé RMS | 1 | 181.00 | 252 | 45 612.00 | 181.00 | 181.00 | ||
| 9.7.2001 | n-Přímé RMS | 1 | 173.00 | 293 | 50 689.00 | 173.00 | 173.00 | ||
| 1.6.2001 | SCP | 2 | 153.00 | 6 | 918.00 | 153.00 | 153.00 | ||
| 2.5.2001 | Přímé RMS | 1 | 180.00 | 336 | 60 480.00 | 180.00 | 180.00 | ||
| 19.4.2001 | SCP | 1 | 150.40 | 10 | 1 504.00 | 150.40 | 150.40 | ||
| 18.4.2001 | SCP | 1 | 150.40 | 10 | 1 504.00 | 150.40 | 150.40 | ||
| 28.3.2001 | Přímé RMS | 1 | 198.50 | 317 | 62 924.50 | 198.50 | 198.50 | ||
| 5.3.2001 | SCP | 1 | 90.00 | 9 | 810.00 | 90.00 | 90.00 | ||
| 4.1.2001 | Přímé RMS | 1 | 155.00 | 138 | 21 390.00 | 155.00 | 155.00 | ||
| 28.12.2000 | Přímé RMS | 1 | 205.00 | 138 | 28 290.00 | 205.00 | 205.00 | ||
| 24.11.2000 | SCP | 1 | 130.00 | 28 | 3 640.00 | 130.00 | 130.00 | ||
| 23.11.2000 | SCP | 3 | 132.70 | 37 | 4 910.00 | 130.00 | 140.00 | ||
| 14.11.2000 | n-Přímé RMS | 1 | 193.00 | 1 184 | 228 512.00 | 193.00 | 193.00 | ||
| 13.10.2000 | SCP | 1 | 185.00 | 6 | 1 110.00 | 185.00 | 185.00 | ||
| 5.10.2000 | SCP | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
| 8.9.2000 | Přímé RMS | 1 | 147.70 | 7 750 | 1 144 675.00 | 147.70 | 147.70 | ||
| 7.9.2000 | SCP | 1 | 235.00 | 15 | 3 525.00 | 235.00 | 235.00 | ||
| 9.8.2000 | SCP | 1 | 180.00 | 7 | 1 260.00 | 180.00 | 180.00 | ||
| 25.7.2000 | SCP | 1 | 216.20 | 20 | 4 324.00 | 216.20 | 216.20 | ||
| 18.7.2000 | SCP | 1 | 217.50 | 20 | 4 350.00 | 217.50 | 217.50 | ||
| 3.7.2000 | Přímé RMS | 1 | 225.00 | 100 | 22 500.00 | 225.00 | 225.00 | ||
| 25.5.2000 | SCP | 1 | 179.00 | 50 | 8 950.00 | 179.00 | 179.00 | ||
| 22.5.2000 | SCP | 1 | 164.00 | 5 | 820.00 | 164.00 | 164.00 | ||
| 19.5.2000 | Přímé RMS | 1 | 120.00 | 521 | 62 520.00 | 120.00 | 120.00 | ||
| 14.4.2000 | SCP | 1 | 85.60 | 25 | 2 140.00 | 85.60 | 85.60 | ||
| 3.3.2000 | SCP | 1 | 116.00 | 5 | 580.00 | 116.00 | 116.00 | ||
| 10.1.2000 | SCP | 1 | 80.00 | 13 | 1 040.00 | 80.00 | 80.00 | ||
| 22.12.1999 | SCP | 1 | 170.00 | 30 | 5 100.00 | 170.00 | 170.00 | ||
| 17.11.1999 | SCP | 1 | 50.00 | 20 | 1 000.00 | 50.00 | 50.00 | ||
| 8.11.1999 | SCP | 1 | 61.00 | 10 | 610.00 | 61.00 | 61.00 | ||
| 2.11.1999 | Přímé RMS | 1 | 65.00 | 521 | 33 865.00 | 65.00 | 65.00 | ||
| 27.9.1999 | SCP | 1 | 63.00 | 15 | 945.00 | 63.00 | 63.00 | ||
| 22.9.1999 | Dary RMS | 1 | 30 | ||||||
| 13.9.1999 | SCP | 1 | 88.57 | 7 | 619.99 | 88.57 | 88.57 | ||
| 27.8.1999 | Přímé RMS | 1 | 120.00 | 14 | 1 680.00 | 120.00 | 120.00 | ||
| 20.8.1999 | SCP | 1 | 109.00 | 10 | 1 090.00 | 109.00 | 109.00 | ||
| 12.8.1999 | SCP | 1 | 130.00 | 10 | 1 300.00 | 130.00 | 130.00 | ||
| 28.7.1999 | SCP | 1 | 72.66 | 15 | 1 089.90 | 72.66 | 72.66 | ||
| 23.7.1999 | SCP | 1 | 115.00 | 26 | 2 990.00 | 115.00 | 115.00 | ||
| 22.7.1999 | SCP | 1 | 119.90 | 15 | 1 798.50 | 119.90 | 119.90 | ||
| 21.7.1999 | SCP | 2 | 100.83 | 12 | 1 209.96 | 96.00 | 104.28 | ||
| |||||||||
