Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.PARDUBIC
| Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.PARDUBIC | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 14.7.1999 | SCP | 1 | 97.00 | 6 | 582.00 | 97.00 | 97.00 | ||
| 7.7.1999 | SCP | 1 | 188.60 | 15 | 2 829.00 | 188.60 | 188.60 | ||
| 28.6.1999 | Přímé RMS | 1 | 76.00 | 12 | 912.00 | 76.00 | 76.00 | ||
| 10.6.1999 | SCP | 1 | 138.00 | 15 | 2 070.00 | 138.00 | 138.00 | ||
| 10.5.1999 | SCP | 1 | 50.00 | 6 | 300.00 | 50.00 | 50.00 | ||
| 4.5.1999 | SCP | 1 | 80.00 | 15 | 1 200.00 | 80.00 | 80.00 | ||
| 30.4.1999 | Přímé RMS | 1 | 80.00 | 30 | 2 400.00 | 80.00 | 80.00 | ||
| 28.4.1999 | SCP | 1 | 34.30 | 7 | 240.10 | 34.30 | 34.30 | ||
| 27.4.1999 | SCP | 1 | 30.00 | 12 | 360.00 | 30.00 | 30.00 | ||
| 14.4.1999 | Přímé RMS | 1 | 147.70 | 7 750 | 1 144 675.00 | 147.70 | 147.70 | ||
| 12.4.1999 | SCP | 3 | 58.00 | 49 | 2 842.00 | 58.00 | 58.00 | ||
| 1.4.1999 | Přímé RMS | 1 | 147.70 | 4 056 | 599 071.20 | 147.70 | 147.70 | ||
| 24.3.1999 | n-Přímé RMS | 1 | 91.00 | 25 | 2 275.00 | 91.00 | 91.00 | ||
| 19.3.1999 | Dary RMS | 1 | 25 | ||||||
| 1.2.1999 | SCP | 1 | 30.00 | 12 | 360.00 | 30.00 | 30.00 | ||
| 28.1.1999 | SCP | 1 | 25.00 | 24 | 600.00 | 25.00 | 25.00 | ||
| 19.1.1999 | SCP | 1 | 300.00 | 100 | 30 000.00 | 300.00 | 300.00 | ||
| 19.1.1999 | Dary RMS | 1 | 6 | ||||||
| 12.10.1998 | SCP | 1 | 5.00 | 25 | 125.00 | 5.00 | 5.00 | ||
| 16.9.1998 | SCP | 1 | 30.00 | 10 | 300.00 | 30.00 | 30.00 | ||
| 26.8.1998 | Dary RMS | 1 | 25 | ||||||
| 25.8.1998 | SCP | 1 | 26.00 | 6 | 156.00 | 26.00 | 26.00 | ||
| 17.8.1998 | SCP | 1 | 30.50 | 22 | 671.00 | 30.50 | 30.50 | ||
| 6.8.1998 | Přímé RMS | 3 | 250.00 | 226 | 56 500.00 | 250.00 | 250.00 | ||
| 28.7.1998 | SCP | 1 | 34.90 | 6 | 209.40 | 34.90 | 34.90 | ||
| 20.7.1998 | SCP | 1 | 25.00 | 15 | 375.00 | 25.00 | 25.00 | ||
| 29.5.1998 | SCP | 1 | 10.00 | 15 | 150.00 | 10.00 | 10.00 | ||
| 25.5.1998 | SCP | 1 | 50.00 | 35 | 1 750.00 | 50.00 | 50.00 | ||
| 7.5.1998 | SCP | 1 | 45.00 | 5 | 225.00 | 45.00 | 45.00 | ||
| 3.4.1998 | Přímé RMS | 1 | 20.00 | 20 | 400.00 | 20.00 | 20.00 | ||
| 2.4.1998 | SCP | 1 | 10.00 | 9 | 90.00 | 10.00 | 10.00 | ||
| 1.4.1998 | SCP | 1 | 22.00 | 25 | 550.00 | 22.00 | 22.00 | ||
| 12.3.1998 | SCP | 1 | 30.00 | 6 | 180.00 | 30.00 | 30.00 | ||
| 5.3.1998 | SCP | 1 | 30.00 | 7 | 210.00 | 30.00 | 30.00 | ||
| 24.2.1998 | SCP | 1 | 35.00 | 25 | 875.00 | 35.00 | 35.00 | ||
| 16.2.1998 | SCP | 1 | 24.40 | 25 | 610.00 | 24.40 | 24.40 | ||
| 13.2.1998 | SCP | 1 | 20.00 | 6 | 120.00 | 20.00 | 20.00 | ||
| 6.2.1998 | SCP | 1 | 13.66 | 15 | 204.90 | 13.66 | 13.66 | ||
| 4.2.1998 | SCP | 1 | 25.00 | 10 | 250.00 | 25.00 | 25.00 | ||
| 29.1.1998 | Přímé RMS | 1 | 1.00 | 35 | 35.00 | 1.00 | 1.00 | ||
| 14.1.1998 | SCP | 1 | 15.00 | 7 | 105.00 | 15.00 | 15.00 | ||
| 13.1.1998 | SCP | 1 | 20.00 | 30 | 600.00 | 20.00 | 20.00 | ||
| 8.1.1998 | Přímé RMS | 1 | 100.00 | 32 | 3 200.00 | 100.00 | 100.00 | ||
| 29.12.1997 | Přímé RMS | 1 | 32.00 | 20 267 | 648 544.00 | 32.00 | 32.00 | ||
| 19.12.1997 | Přímé RMS | 1 | 20.00 | 226 | 4 520.00 | 20.00 | 20.00 | ||
| 17.12.1997 | Přímé RMS | 3 | 100.00 | 678 | 67 800.00 | 100.00 | 100.00 | ||
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
| |||||||||
