Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.PŘEROV
| Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.PŘEROV | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 27.8.1999 | SCP | 1 | 97.00 | 3 | 291.00 | 97.00 | 97.00 | |
| 18.6.1999 | Přímé RMS | 1 | 50.00 | 11 226 | 561 300.00 | 50.00 | 50.00 | |
| 9.6.1999 | Přímé RMS | 1 | 300.00 | 1 456 | 436 800.00 | 300.00 | 300.00 | |
| 18.5.1999 | SCP | 1 | 30.00 | 2 | 60.00 | 30.00 | 30.00 | |
| 7.5.1999 | Přímé RMS | 1 | 20.00 | 49 | 980.00 | 20.00 | 20.00 | |
| 13.4.1999 | Přímé RMS | 1 | 45.00 | 15 814 | 711 630.00 | 45.00 | 45.00 | |
| 12.4.1999 | n-Přímé RMS | 1 | 25.00 | 15 814 | 395 350.00 | 25.00 | 25.00 | |
| 17.3.1999 | n-Přímé RMS | 1 | 18.00 | 136 | 2 448.00 | 18.00 | 18.00 | |
| 4.3.1999 | SCP | 1 | 1.60 | 15 | 24.00 | 1.60 | 1.60 | |
| 18.2.1999 | SCP | 1 | 20.00 | 20 | 400.00 | 20.00 | 20.00 | |
| 19.8.1998 | Přímé RMS | 1 | 19.00 | 1 456 | 27 664.00 | 19.00 | 19.00 | |
| 23.2.1998 | Dary RMS | 1 | 4 | |||||
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
| ||||||||
