Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.TRUTNOV
Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.TRUTNOV | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
29.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 5 383 | ||||||
24.10.2005 | SCP | 1 | 100.00 | 5 | 500.00 | 100.00 | 100.00 | ||
18.10.2005 | SCP | 1 | 360.00 | 30 | 10 800.00 | 360.00 | 360.00 | ||
15.8.2005 | SCP | 1 | 400.00 | 2 | 800.00 | 400.00 | 400.00 | ||
2.12.2003 | Přímé RMS | 1 | 180.00 | 128 | 23 040.00 | 180.00 | 180.00 | ||
9.6.2003 | n-Přímé RMS | 1 | 209.50 | 2 229 | 466 975.50 | 209.50 | 209.50 | ||
3.6.2003 | n-Přímé RMS | 1 | 209.00 | 993 | 207 537.00 | 209.00 | 209.00 | ||
26.5.2003 | n-Přímé RMS | 1 | 195.00 | 1 000 | 195 000.00 | 195.00 | 195.00 | ||
31.3.2003 | n-Přímé RMS | 1 | 167.00 | 480 | 80 160.00 | 167.00 | 167.00 | ||
5.2.2003 | n-Přímé RMS | 1 | 175.00 | 205 | 35 875.00 | 175.00 | 175.00 | ||
3.2.2003 | SCP | 1 | 161.00 | 112 | 18 032.00 | 161.00 | 161.00 | ||
3.12.2002 | SCP | 1 | 150.00 | 800 | 120 000.00 | 150.00 | 150.00 | ||
8.11.2002 | SCP | 1 | 150.00 | 297 | 44 550.00 | 150.00 | 150.00 | ||
9.10.2002 | SCP | 1 | 500.00 | 5 | 2 500.00 | 500.00 | 500.00 | ||
3.10.2002 | SCP | 1 | 50.00 | 50 | 2 500.00 | 50.00 | 50.00 | ||
22.8.2002 | SCP | 1 | 200.00 | 4 | 800.00 | 200.00 | 200.00 | ||
1.8.2002 | SCP | 1 | 200.00 | 5 | 1 000.00 | 200.00 | 200.00 | ||
26.7.2002 | SCP | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | ||
27.5.2002 | n-Přímé RMS | 1 | 184.00 | 464 | 85 376.00 | 184.00 | 184.00 | ||
8.3.2002 | n-Přímé RMS | 1 | 125.00 | 510 | 63 750.00 | 125.00 | 125.00 | ||
28.2.2002 | n-Přímé RMS | 1 | 124.00 | 285 | 35 340.00 | 124.00 | 124.00 | ||
11.2.2002 | SCP | 1 | 120.90 | 8 | 967.20 | 120.90 | 120.90 | ||
30.1.2002 | SCP | 1 | 100.60 | 5 | 503.00 | 100.60 | 100.60 | ||
28.1.2002 | SCP | 1 | 145.00 | 27 347 | 3 965 315.00 | 145.00 | 145.00 | ||
11.1.2002 | SCP | 1 | 113.50 | 10 | 1 135.00 | 113.50 | 113.50 | ||
10.1.2002 | n-Přímé RMS | 1 | 122.00 | 415 | 50 630.00 | 122.00 | 122.00 | ||
21.12.2001 | n-Přímé RMS | 1 | 105.00 | 99 | 10 395.00 | 105.00 | 105.00 | ||
19.12.2001 | SCP | 1 | 89.60 | 25 | 2 240.00 | 89.60 | 89.60 | ||
18.12.2001 | SCP | 3 | 87.16 | 18 | 1 568.80 | 84.10 | 89.60 | ||
18.12.2001 | n-Přímé RMS | 1 | 110.00 | 1 070 | 117 700.00 | 110.00 | 110.00 | ||
7.12.2001 | SCP | 1 | 110.60 | 10 | 1 106.00 | 110.60 | 110.60 | ||
29.11.2001 | SCP | 1 | 100.50 | 5 | 502.50 | 100.50 | 100.50 | ||
22.11.2001 | SCP | 1 | 60.00 | 10 | 600.00 | 60.00 | 60.00 | ||
22.11.2001 | Přímé RMS | 1 | 90.00 | 76 | 6 840.00 | 90.00 | 90.00 | ||
21.11.2001 | SCP | 1 | 80.50 | 5 | 402.50 | 80.50 | 80.50 | ||
24.9.2001 | n-Přímé RMS | 1 | 110.00 | 410 | 45 100.00 | 110.00 | 110.00 | ||
20.8.2001 | Přímé RMS | 1 | 85.00 | 341 | 28 985.00 | 85.00 | 85.00 | ||
21.6.2001 | SCP | 1 | 83.50 | 5 | 417.50 | 83.50 | 83.50 | ||
12.2.2001 | SCP | 1 | 3 900.00 | 4 | 15 600.00 | 3 900.00 | 3 900.00 | ||
4.1.2001 | Přímé RMS | 1 | 89.00 | 118 | 10 502.00 | 89.00 | 89.00 | ||
28.12.2000 | Přímé RMS | 1 | 89.00 | 118 | 10 502.00 | 89.00 | 89.00 | ||
19.9.2000 | n-Přímé RMS | 1 | 106.00 | 70 | 7 420.00 | 106.00 | 106.00 | ||
4.9.2000 | Přímé RMS | 1 | 500.00 | 719 | 359 500.00 | 500.00 | 500.00 | ||
12.7.2000 | SCP | 1 | 80.00 | 25 | 2 000.00 | 80.00 | 80.00 | ||
4.7.2000 | SCP | 1 | 110.00 | 5 | 550.00 | 110.00 | 110.00 | ||
19.5.2000 | SCP | 1 | 60.00 | 5 | 300.00 | 60.00 | 60.00 | ||
20.3.2000 | SCP | 1 | 40.00 | 4 | 160.00 | 40.00 | 40.00 | ||
7.2.2000 | n-Přímé RMS | 1 | 113.00 | 109 | 12 317.00 | 113.00 | 113.00 | ||
25.1.2000 | SCP | 1 | 56.00 | 5 | 280.00 | 56.00 | 56.00 | ||
12.1.2000 | SCP | 1 | 69.20 | 25 | 1 730.00 | 69.20 | 69.20 | ||
29.12.1999 | Přímé RMS | 1 | 33.00 | 10 | 330.00 | 33.00 | 33.00 | ||
23.11.1999 | SCP | 1 | 91.70 | 10 | 917.00 | 91.70 | 91.70 | ||
9.11.1999 | SCP | 1 | 70.00 | 25 | 1 750.00 | 70.00 | 70.00 | ||
20.10.1999 | SCP | 1 | 65.40 | 50 | 3 270.00 | 65.40 | 65.40 | ||
6.10.1999 | SCP | 1 | 62.80 | 25 | 1 570.00 | 62.80 | 62.80 | ||
17.9.1999 | SCP | 1 | 63.20 | 25 | 1 580.00 | 63.20 | 63.20 | ||
13.9.1999 | SCP | 1 | 85.00 | 20 | 1 700.00 | 85.00 | 85.00 | ||
3.9.1999 | SCP | 1 | 100.00 | 5 | 500.00 | 100.00 | 100.00 | ||
2.9.1999 | SCP | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | ||
2.7.1999 | SCP | 1 | 54.00 | 5 | 270.00 | 54.00 | 54.00 | ||
|