Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.TRUTNOV
Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.TRUTNOV | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
28.2.2002 | n-Přímé RMS | 1 | 124.00 | 285 | 35 340.00 | 124.00 | 124.00 | ||
11.2.2002 | SCP | 1 | 120.90 | 8 | 967.20 | 120.90 | 120.90 | ||
30.1.2002 | SCP | 1 | 100.60 | 5 | 503.00 | 100.60 | 100.60 | ||
28.1.2002 | SCP | 1 | 145.00 | 27 347 | 3 965 315.00 | 145.00 | 145.00 | ||
11.1.2002 | SCP | 1 | 113.50 | 10 | 1 135.00 | 113.50 | 113.50 | ||
10.1.2002 | n-Přímé RMS | 1 | 122.00 | 415 | 50 630.00 | 122.00 | 122.00 | ||
21.12.2001 | n-Přímé RMS | 1 | 105.00 | 99 | 10 395.00 | 105.00 | 105.00 | ||
19.12.2001 | SCP | 1 | 89.60 | 25 | 2 240.00 | 89.60 | 89.60 | ||
18.12.2001 | SCP | 3 | 87.16 | 18 | 1 568.80 | 84.10 | 89.60 | ||
18.12.2001 | n-Přímé RMS | 1 | 110.00 | 1 070 | 117 700.00 | 110.00 | 110.00 | ||
7.12.2001 | SCP | 1 | 110.60 | 10 | 1 106.00 | 110.60 | 110.60 | ||
29.11.2001 | SCP | 1 | 100.50 | 5 | 502.50 | 100.50 | 100.50 | ||
22.11.2001 | SCP | 1 | 60.00 | 10 | 600.00 | 60.00 | 60.00 | ||
22.11.2001 | Přímé RMS | 1 | 90.00 | 76 | 6 840.00 | 90.00 | 90.00 | ||
21.11.2001 | SCP | 1 | 80.50 | 5 | 402.50 | 80.50 | 80.50 | ||
24.9.2001 | n-Přímé RMS | 1 | 110.00 | 410 | 45 100.00 | 110.00 | 110.00 | ||
20.8.2001 | Přímé RMS | 1 | 85.00 | 341 | 28 985.00 | 85.00 | 85.00 | ||
21.6.2001 | SCP | 1 | 83.50 | 5 | 417.50 | 83.50 | 83.50 | ||
12.2.2001 | SCP | 1 | 3 900.00 | 4 | 15 600.00 | 3 900.00 | 3 900.00 | ||
4.1.2001 | Přímé RMS | 1 | 89.00 | 118 | 10 502.00 | 89.00 | 89.00 | ||
|