Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.TRUTNOV
| Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.TRUTNOV | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 28.12.2000 | Přímé RMS | 1 | 89.00 | 118 | 10 502.00 | 89.00 | 89.00 | ||
| 19.9.2000 | n-Přímé RMS | 1 | 106.00 | 70 | 7 420.00 | 106.00 | 106.00 | ||
| 4.9.2000 | Přímé RMS | 1 | 500.00 | 719 | 359 500.00 | 500.00 | 500.00 | ||
| 12.7.2000 | SCP | 1 | 80.00 | 25 | 2 000.00 | 80.00 | 80.00 | ||
| 4.7.2000 | SCP | 1 | 110.00 | 5 | 550.00 | 110.00 | 110.00 | ||
| 19.5.2000 | SCP | 1 | 60.00 | 5 | 300.00 | 60.00 | 60.00 | ||
| 20.3.2000 | SCP | 1 | 40.00 | 4 | 160.00 | 40.00 | 40.00 | ||
| 7.2.2000 | n-Přímé RMS | 1 | 113.00 | 109 | 12 317.00 | 113.00 | 113.00 | ||
| 25.1.2000 | SCP | 1 | 56.00 | 5 | 280.00 | 56.00 | 56.00 | ||
| 12.1.2000 | SCP | 1 | 69.20 | 25 | 1 730.00 | 69.20 | 69.20 | ||
| 29.12.1999 | Přímé RMS | 1 | 33.00 | 10 | 330.00 | 33.00 | 33.00 | ||
| 23.11.1999 | SCP | 1 | 91.70 | 10 | 917.00 | 91.70 | 91.70 | ||
| 9.11.1999 | SCP | 1 | 70.00 | 25 | 1 750.00 | 70.00 | 70.00 | ||
| 20.10.1999 | SCP | 1 | 65.40 | 50 | 3 270.00 | 65.40 | 65.40 | ||
| 6.10.1999 | SCP | 1 | 62.80 | 25 | 1 570.00 | 62.80 | 62.80 | ||
| 17.9.1999 | SCP | 1 | 63.20 | 25 | 1 580.00 | 63.20 | 63.20 | ||
| 13.9.1999 | SCP | 1 | 85.00 | 20 | 1 700.00 | 85.00 | 85.00 | ||
| 3.9.1999 | SCP | 1 | 100.00 | 5 | 500.00 | 100.00 | 100.00 | ||
| 2.9.1999 | SCP | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | ||
| 2.7.1999 | SCP | 1 | 54.00 | 5 | 270.00 | 54.00 | 54.00 | ||
| |||||||||
