Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.TRUTNOV
| Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.TRUTNOV | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 28.2.2002 | n-Přímé RMS | 1 | 124.00 | 285 | 35 340.00 | 124.00 | 124.00 | ||
| 11.2.2002 | SCP | 1 | 120.90 | 8 | 967.20 | 120.90 | 120.90 | ||
| 30.1.2002 | SCP | 1 | 100.60 | 5 | 503.00 | 100.60 | 100.60 | ||
| 28.1.2002 | SCP | 1 | 145.00 | 27 347 | 3 965 315.00 | 145.00 | 145.00 | ||
| 11.1.2002 | SCP | 1 | 113.50 | 10 | 1 135.00 | 113.50 | 113.50 | ||
| 10.1.2002 | n-Přímé RMS | 1 | 122.00 | 415 | 50 630.00 | 122.00 | 122.00 | ||
| 21.12.2001 | n-Přímé RMS | 1 | 105.00 | 99 | 10 395.00 | 105.00 | 105.00 | ||
| 19.12.2001 | SCP | 1 | 89.60 | 25 | 2 240.00 | 89.60 | 89.60 | ||
| 18.12.2001 | SCP | 3 | 87.16 | 18 | 1 568.80 | 84.10 | 89.60 | ||
| 18.12.2001 | n-Přímé RMS | 1 | 110.00 | 1 070 | 117 700.00 | 110.00 | 110.00 | ||
| 7.12.2001 | SCP | 1 | 110.60 | 10 | 1 106.00 | 110.60 | 110.60 | ||
| 29.11.2001 | SCP | 1 | 100.50 | 5 | 502.50 | 100.50 | 100.50 | ||
| 22.11.2001 | SCP | 1 | 60.00 | 10 | 600.00 | 60.00 | 60.00 | ||
| 22.11.2001 | Přímé RMS | 1 | 90.00 | 76 | 6 840.00 | 90.00 | 90.00 | ||
| 21.11.2001 | SCP | 1 | 80.50 | 5 | 402.50 | 80.50 | 80.50 | ||
| 24.9.2001 | n-Přímé RMS | 1 | 110.00 | 410 | 45 100.00 | 110.00 | 110.00 | ||
| 20.8.2001 | Přímé RMS | 1 | 85.00 | 341 | 28 985.00 | 85.00 | 85.00 | ||
| 21.6.2001 | SCP | 1 | 83.50 | 5 | 417.50 | 83.50 | 83.50 | ||
| 12.2.2001 | SCP | 1 | 3 900.00 | 4 | 15 600.00 | 3 900.00 | 3 900.00 | ||
| 4.1.2001 | Přímé RMS | 1 | 89.00 | 118 | 10 502.00 | 89.00 | 89.00 | ||
| |||||||||
