Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.VSETÍN
| Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.VSETÍN | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 9.9.2010 | Souhrn-CF0 Jiné BCP | 1 | 9 720 | |||||
| 5.8.2010 | Souhrn-CF0 Jiné BCP | 1 | 25 005 | |||||
| 4.8.2010 | Souhrn-CF0 Jiné BCP | 1 | 5 | |||||
| 13.12.2002 | n-Přímé RMS | 1 | 170.00 | 310 | 52 700.00 | 170.00 | 170.00 | |
| 16.9.2002 | SCP | 1 | 30.00 | 14 | 420.00 | 30.00 | 30.00 | |
| 22.8.2002 | SCP | 1 | 120.00 | 17 | 2 040.00 | 120.00 | 120.00 | |
| 21.5.2002 | n-Přímé RMS | 1 | 157.10 | 15 | 2 356.50 | 157.10 | 157.10 | |
| 13.5.2002 | n-Přímé RMS | 1 | 172.00 | 15 | 2 580.00 | 172.00 | 172.00 | |
| 18.12.2001 | SCP | 2 | 187.10 | 37 | 6 922.70 | 187.10 | 187.10 | |
| 9.10.2001 | Přímé RMS | 2 | 210.00 | 728 | 152 880.00 | 210.00 | 210.00 | |
| 31.8.2001 | Přímé RMS | 2 | 170.00 | 601 | 102 170.00 | 170.00 | 170.00 | |
| 18.6.2001 | n-Přímé RMS | 1 | 145.00 | 15 265 | 2 213 425.00 | 145.00 | 145.00 | |
| 14.3.2001 | Přímé RMS | 1 | 149.00 | 27 | 4 023.00 | 149.00 | 149.00 | |
| 11.1.2001 | n-Přímé RMS | 1 | 130.00 | 265 | 34 450.00 | 130.00 | 130.00 | |
| 5.1.2001 | n-Přímé RMS | 1 | 117.00 | 245 | 28 665.00 | 117.00 | 117.00 | |
| 27.12.2000 | n-Přímé RMS | 1 | 117.00 | 245 | 28 665.00 | 117.00 | 117.00 | |
| 4.12.2000 | SCP | 1 | 97.40 | 12 | 1 168.80 | 97.40 | 97.40 | |
| 24.5.2000 | n-Přímé RMS | 1 | 132.00 | 78 | 10 296.00 | 132.00 | 132.00 | |
| 29.11.1999 | Přímé RMS | 1 | 350.00 | 15 265 | 5 342 750.00 | 350.00 | 350.00 | |
| 23.11.1999 | Přímé RMS | 1 | 342.00 | 15 265 | 5 220 630.00 | 342.00 | 342.00 | |
| 29.9.1999 | SCP | 1 | 100.00 | 25 | 2 500.00 | 100.00 | 100.00 | |
| 19.8.1999 | SCP | 1 | 20.00 | 25 | 500.00 | 20.00 | 20.00 | |
| 12.7.1999 | SCP | 1 | 210.50 | 25 | 5 262.50 | 210.50 | 210.50 | |
| 2.7.1999 | SCP | 1 | 167.90 | 40 | 6 716.00 | 167.90 | 167.90 | |
| 2.7.1999 | n-Přímé RMS | 1 | 200.00 | 25 | 5 000.00 | 200.00 | 200.00 | |
| 1.7.1999 | SCP | 1 | 167.90 | 25 | 4 197.50 | 167.90 | 167.90 | |
| 18.6.1999 | SCP | 1 | 200.10 | 50 | 10 005.00 | 200.10 | 200.10 | |
| 18.5.1999 | Přímé RMS | 1 | 62.00 | 15 265 | 946 430.00 | 62.00 | 62.00 | |
| 7.5.1999 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | |
| 7.5.1999 | Přímé RMS | 1 | 33.00 | 42 | 1 386.00 | 33.00 | 33.00 | |
| 23.4.1999 | n-Přímé RMS | 1 | 28.00 | 139 | 3 892.00 | 28.00 | 28.00 | |
| 29.3.1999 | SCP | 1 | 11.10 | 25 | 277.50 | 11.10 | 11.10 | |
| 3.7.1998 | SCP | 1 | 30.00 | 10 | 300.00 | 30.00 | 30.00 | |
| 30.4.1998 | SCP | 1 | 10.00 | 6 | 60.00 | 10.00 | 10.00 | |
| 26.3.1998 | Dary RMS | 1 | 25 | |||||
| 23.3.1998 | SCP | 1 | 10.00 | 20 | 200.00 | 10.00 | 10.00 | |
| 11.3.1998 | SCP | 1 | 14.40 | 25 | 360.00 | 14.40 | 14.40 | |
| 24.2.1998 | SCP | 1 | 26.00 | 35 | 910.00 | 26.00 | 26.00 | |
| 26.1.1998 | SCP | 1 | 8.00 | 10 | 80.00 | 8.00 | 8.00 | |
| 6.1.1998 | SCP | 1 | 20.00 | 15 | 300.00 | 20.00 | 20.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
