Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.VSETÍN
| Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.VSETÍN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.9.1999 | SCP | 1 | 100.00 | 25 | 2 500.00 | 100.00 | 100.00 | ||
| 19.8.1999 | SCP | 1 | 20.00 | 25 | 500.00 | 20.00 | 20.00 | ||
| 12.7.1999 | SCP | 1 | 210.50 | 25 | 5 262.50 | 210.50 | 210.50 | ||
| 2.7.1999 | SCP | 1 | 167.90 | 40 | 6 716.00 | 167.90 | 167.90 | ||
| 2.7.1999 | n-Přímé RMS | 1 | 200.00 | 25 | 5 000.00 | 200.00 | 200.00 | ||
| 1.7.1999 | SCP | 1 | 167.90 | 25 | 4 197.50 | 167.90 | 167.90 | ||
| 18.6.1999 | SCP | 1 | 200.10 | 50 | 10 005.00 | 200.10 | 200.10 | ||
| 18.5.1999 | Přímé RMS | 1 | 62.00 | 15 265 | 946 430.00 | 62.00 | 62.00 | ||
| 7.5.1999 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | ||
| 7.5.1999 | Přímé RMS | 1 | 33.00 | 42 | 1 386.00 | 33.00 | 33.00 | ||
| 23.4.1999 | n-Přímé RMS | 1 | 28.00 | 139 | 3 892.00 | 28.00 | 28.00 | ||
| 29.3.1999 | SCP | 1 | 11.10 | 25 | 277.50 | 11.10 | 11.10 | ||
| 3.7.1998 | SCP | 1 | 30.00 | 10 | 300.00 | 30.00 | 30.00 | ||
| 30.4.1998 | SCP | 1 | 10.00 | 6 | 60.00 | 10.00 | 10.00 | ||
| 26.3.1998 | Dary RMS | 1 | 25 | ||||||
| 23.3.1998 | SCP | 1 | 10.00 | 20 | 200.00 | 10.00 | 10.00 | ||
| 11.3.1998 | SCP | 1 | 14.40 | 25 | 360.00 | 14.40 | 14.40 | ||
| 24.2.1998 | SCP | 1 | 26.00 | 35 | 910.00 | 26.00 | 26.00 | ||
| 26.1.1998 | SCP | 1 | 8.00 | 10 | 80.00 | 8.00 | 8.00 | ||
| 6.1.1998 | SCP | 1 | 20.00 | 15 | 300.00 | 20.00 | 20.00 | ||
| |||||||||
