Direct trades and transfers on the Prague Stock Exchange and RM-System VODÁR.KLADNO-MĚLN.
| Direct trades and transfers on the Prague Stock Exchange and RM-System VODÁR.KLADNO-MĚLN. | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 29.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 885 | |||||
| 27.2.2018 | Souhrn-CF0 Jiné BCP | 1 | 18 | |||||
| 13.2.2018 | Souhrn-CF0 Jiné BCP | 1 | 4 941 | |||||
| 7.2.2018 | Souhrn-CF0 Jiné BCP | 1 | 4 941 | |||||
| 25.1.2018 | Souhrn-CF0 Jiné BCP | 2 | 707 | |||||
| 14.12.2017 | Souhrn-CF0 Jiné BCP | 1 | 12 | |||||
| 1.11.2017 | Souhrn-CF0 Jiné BCP | 2 | 16 | |||||
| 11.10.2017 | Souhrn-CF0 Jiné BCP | 1 | 30 | |||||
| 9.10.2017 | Souhrn-CF0 Jiné BCP | 1 | 180 | |||||
| 22.9.2017 | Souhrn-CF0 Jiné BCP | 1 | 12 | |||||
| 11.9.2017 | Souhrn-CF0 Jiné BCP | 1 | 6 | |||||
| 30.8.2017 | Souhrn-CF0 Jiné BCP | 1 | 6 | |||||
| 20.3.2017 | Souhrn-CV3 Jiné BCP | 1 | 65 945 | |||||
| 29.1.2002 | n-Přímé RMS | 1 | 137.00 | 308 | 42 196.00 | 137.00 | 137.00 | |
| 27.11.2001 | SCP | 1 | 117.00 | 30 | 3 510.00 | 117.00 | 117.00 | |
| 25.10.2001 | SCP | 1 | 126.80 | 30 | 3 804.00 | 126.80 | 126.80 | |
| 24.9.2001 | Přímé RMS | 1 | 123.00 | 328 | 40 344.00 | 123.00 | 123.00 | |
| 9.3.2001 | n-Přímé RMS | 1 | 70.00 | 228 | 15 960.00 | 70.00 | 70.00 | |
| 28.12.2000 | n-Přímé RMS | 1 | 120.00 | 228 | 27 360.00 | 120.00 | 120.00 | |
| 1.8.2000 | Přímé RMS | 1 | 125.00 | 12 791 | 1 598 875.00 | 125.00 | 125.00 | |
| 12.7.2000 | SCP | 1 | 73.83 | 60 | 4 429.80 | 73.83 | 73.83 | |
| 15.5.2000 | n-Přímé RMS | 1 | 101.00 | 1 373 | 138 673.00 | 101.00 | 101.00 | |
| 2.11.1999 | Přímé RMS | 1 | 60.00 | 1 373 | 82 380.00 | 60.00 | 60.00 | |
| 19.5.1999 | SCP | 1 | 85.00 | 24 | 2 040.00 | 85.00 | 85.00 | |
| 23.4.1999 | Přímé RMS | 1 | 25.20 | 106 | 2 671.20 | 25.20 | 25.20 | |
| 13.4.1999 | Dary RMS | 1 | 24 | |||||
| 25.2.1999 | Přímé RMS | 1 | 5.00 | 60 | 300.00 | 5.00 | 5.00 | |
| 30.10.1998 | SCP | 1 | 25.00 | 12 | 300.00 | 25.00 | 25.00 | |
| 2.10.1998 | Přímé RMS | 1 | 1.00 | 30 | 30.00 | 1.00 | 1.00 | |
| 2.9.1998 | Přímé RMS | 1 | 21.00 | 533 | 11 193.00 | 21.00 | 21.00 | |
| 10.7.1998 | Dary RMS | 1 | 60 | |||||
| 12.5.1998 | SCP | 1 | 7.00 | 24 | 168.00 | 7.00 | 7.00 | |
| 31.3.1998 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | |
| 23.1.1998 | Přímé RMS | 1 | 10.00 | 30 | 300.00 | 10.00 | 10.00 | |
| 15.1.1998 | Přímé RMS | 5 | 36.40 | 196 920 | 7 167 888.00 | 14.00 | 50.00 | |
| 29.12.1997 | Přímé RMS | 1 | 17.00 | 12 326 | 209 542.00 | 17.00 | 17.00 | |
| 16.12.1997 | SCP | 2 | 35.50 | 20 | 710.06 | 11.67 | 250.00 | |
