Direct trades and transfers on the Prague Stock Exchange and RM-System CUKRSPOL PRAHA
Direct trades and transfers on the Prague Stock Exchange and RM-System CUKRSPOL PRAHA | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
16.11.1998 | Dary RMS | 1 | 3 | ||||||
6.11.1998 | SCP | 1 | 100.00 | 6 | 600.00 | 100.00 | 100.00 | ||
5.11.1998 | SCP | 1 | 109.50 | 20 | 2 190.00 | 109.50 | 109.50 | ||
4.11.1998 | SCP | 2 | 158.00 | 45 | 7 110.00 | 158.00 | 158.00 | ||
29.10.1998 | SCP | 1 | 85.00 | 8 | 680.00 | 85.00 | 85.00 | ||
22.10.1998 | SCP | 2 | 51.67 | 18 | 930.00 | 10.00 | 85.00 | ||
21.10.1998 | SCP | 2 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
15.10.1998 | SCP | 1 | 80.00 | 10 | 800.00 | 80.00 | 80.00 | ||
2.10.1998 | Přímé RMS | 1 | 1.00 | 10 | 10.00 | 1.00 | 1.00 | ||
1.10.1998 | Dary RMS | 2 | 153 | ||||||
29.9.1998 | SCP | 1 | 50.00 | 5 | 250.00 | 50.00 | 50.00 | ||
29.9.1998 | Dary RMS | 1 | 30 | ||||||
25.9.1998 | Přímé RMS | 5 | 130.00 | 70 787 | 9 202 310.00 | 130.00 | 130.00 | ||
24.9.1998 | SCP | 1 | 80.00 | 20 | 1 600.00 | 80.00 | 80.00 | ||
23.9.1998 | SCP | 1 | 82.00 | 5 | 410.00 | 82.00 | 82.00 | ||
22.9.1998 | SCP | 1 | 105.22 | 46 | 4 840.12 | 105.22 | 105.22 | ||
21.9.1998 | SCP | 1 | 116.50 | 20 | 2 330.00 | 116.50 | 116.50 | ||
15.9.1998 | SCP | 1 | 81.00 | 10 | 810.00 | 81.00 | 81.00 | ||
10.9.1998 | SCP | 1 | 102.90 | 45 | 4 630.50 | 102.90 | 102.90 | ||
2.9.1998 | SCP | 1 | 60.00 | 20 | 1 200.00 | 60.00 | 60.00 | ||
26.8.1998 | Dary RMS | 1 | 4 | ||||||
25.8.1998 | SCP | 1 | 89.50 | 6 | 537.00 | 89.50 | 89.50 | ||
24.8.1998 | SCP | 1 | 40.00 | 3 | 120.00 | 40.00 | 40.00 | ||
19.8.1998 | SCP | 1 | 40.00 | 6 | 240.00 | 40.00 | 40.00 | ||
18.8.1998 | SCP | 1 | 60.00 | 4 | 240.00 | 60.00 | 60.00 | ||
13.8.1998 | SCP | 1 | 81.33 | 30 | 2 439.90 | 81.33 | 81.33 | ||
5.8.1998 | SCP | 1 | 89.50 | 38 | 3 401.00 | 89.50 | 89.50 | ||
4.8.1998 | SCP | 2 | 79.40 | 38 | 3 017.30 | 78.40 | 79.67 | ||
3.8.1998 | SCP | 1 | 89.50 | 38 | 3 401.00 | 89.50 | 89.50 | ||
31.7.1998 | SCP | 1 | 80.00 | 10 | 800.00 | 80.00 | 80.00 | ||
29.7.1998 | SCP | 1 | 67.33 | 30 | 2 019.90 | 67.33 | 67.33 | ||
28.7.1998 | Dary RMS | 1 | 8 | ||||||
24.7.1998 | Přímé RMS | 1 | 60.00 | 3 | 180.00 | 60.00 | 60.00 | ||
23.7.1998 | SCP | 1 | 69.00 | 10 | 690.00 | 69.00 | 69.00 | ||
22.7.1998 | Přímé RMS | 1 | 162.00 | 8 566 | 1 387 692.00 | 162.00 | 162.00 | ||
20.7.1998 | Dary RMS | 1 | 5 | ||||||
15.7.1998 | SCP | 1 | 60.00 | 4 | 240.00 | 60.00 | 60.00 | ||
14.7.1998 | Přímé RMS | 1 | 20.00 | 2 | 40.00 | 20.00 | 20.00 | ||
10.7.1998 | SCP | 2 | 46.00 | 8 | 368.00 | 46.00 | 46.00 | ||
2.7.1998 | SCP | 1 | 20.00 | 3 | 60.00 | 20.00 | 20.00 | ||
23.6.1998 | Přímé RMS | 1 | 162.10 | 8 566 | 1 388 548.60 | 162.10 | 162.10 | ||
22.6.1998 | Přímé RMS | 1 | 90.00 | 3 | 270.00 | 90.00 | 90.00 | ||
17.6.1998 | SCP | 1 | 65.50 | 20 | 1 310.00 | 65.50 | 65.50 | ||
16.6.1998 | SCP | 2 | 60.20 | 20 | 1 203.95 | 58.00 | 60.93 | ||
15.6.1998 | Přímé RMS | 1 | 75.00 | 6 | 450.00 | 75.00 | 75.00 | ||
12.6.1998 | Přímé RMS | 1 | 80.00 | 5 | 400.00 | 80.00 | 80.00 | ||
9.6.1998 | SCP | 1 | 84.00 | 5 | 420.00 | 84.00 | 84.00 | ||
3.6.1998 | SCP | 1 | 91.00 | 10 | 910.00 | 91.00 | 91.00 | ||
29.5.1998 | SCP | 1 | 160.00 | 6 | 960.00 | 160.00 | 160.00 | ||
29.5.1998 | Dary RMS | 1 | 10 | ||||||
29.5.1998 | Přímé RMS | 1 | 133.40 | 6 | 800.40 | 133.40 | 133.40 | ||
28.5.1998 | SCP | 2 | 136.35 | 58 | 7 908.06 | 126.67 | 140.70 | ||
26.5.1998 | SCP | 2 | 142.98 | 16 | 2 287.60 | 137.60 | 146.20 | ||
25.5.1998 | SCP | 3 | 116.68 | 16 | 1 866.80 | 79.00 | 152.20 | ||
25.5.1998 | Přímé RMS | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | ||
22.5.1998 | SCP | 2 | 150.68 | 34 | 5 123.00 | 147.00 | 152.00 | ||
21.5.1998 | SCP | 1 | 144.00 | 5 | 720.00 | 144.00 | 144.00 | ||
19.5.1998 | SCP | 2 | 112.86 | 14 | 1 580.00 | 100.00 | 130.00 | ||
14.5.1998 | SCP | 3 | 300.00 | 210 | 63 000.00 | 300.00 | 300.00 | ||
14.5.1998 | Převody RMS | 3 | 300.00 | 210 | 63 000.00 | 300.00 | 300.00 | ||
|