Direct trades and transfers on the Prague Stock Exchange and RM-System CUKRSPOL PRAHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System CUKRSPOL PRAHA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 25.1.1999 | SCP | 2 | 83.67 | 12 | 1 004.00 | 77.00 | 85.00 | ||
| 21.1.1999 | SCP | 2 | 74.00 | 45 | 3 330.00 | 71.60 | 77.00 | ||
| 20.1.1999 | SCP | 1 | 68.00 | 25 | 1 700.00 | 68.00 | 68.00 | ||
| 13.1.1999 | SCP | 2 | 158.00 | 539 | 85 162.00 | 158.00 | 158.00 | ||
| 8.1.1999 | Dary RMS | 1 | 3 | ||||||
| 7.1.1999 | SCP | 10 | 155.59 | 155 | 24 115.99 | 33.33 | 158.00 | ||
| 6.1.1999 | SCP | 6 | 153.07 | 101 | 15 460.00 | 75.00 | 158.00 | ||
| 31.12.1998 | SCP | 1 | 70.00 | 4 | 280.00 | 70.00 | 70.00 | ||
| 21.12.1998 | Přímé RMS | 1 | 1.00 | 10 | 10.00 | 1.00 | 1.00 | ||
| 18.12.1998 | SCP | 1 | 25.00 | 2 | 50.00 | 25.00 | 25.00 | ||
| 16.12.1998 | SCP | 2 | 45.91 | 22 | 1 009.92 | 34.16 | 60.00 | ||
| 16.12.1998 | Dary RMS | 1 | 10 | ||||||
| 15.12.1998 | SCP | 3 | 156.13 | 832 | 129 896.00 | 80.00 | 158.00 | ||
| 10.12.1998 | Přímé RMS | 1 | 65.00 | 15 | 975.00 | 65.00 | 65.00 | ||
| 8.12.1998 | SCP | 2 | 158.00 | 8 | 1 264.00 | 158.00 | 158.00 | ||
| 8.12.1998 | Dary RMS | 0 | 6 | ||||||
| 1.12.1998 | SCP | 2 | 84.39 | 23 | 1 940.99 | 63.88 | 95.33 | ||
| 24.11.1998 | SCP | 1 | 98.00 | 25 | 2 450.00 | 98.00 | 98.00 | ||
| 23.11.1998 | SCP | 2 | 78.09 | 21 | 1 639.80 | 76.00 | 83.30 | ||
| 19.11.1998 | SCP | 2 | 61.50 | 20 | 1 229.90 | 22.00 | 74.66 | ||
| |||||||||
