Direct trades and transfers on the Prague Stock Exchange and RM-System CUKRSPOL PRAHA
Direct trades and transfers on the Prague Stock Exchange and RM-System CUKRSPOL PRAHA | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
1.7.1999 | SCP | 1 | 580.00 | 72 662 | 42 143 960.00 | 580.00 | 580.00 | ||
30.6.1999 | SCP | 2 | 440.00 | 99 662 | 43 851 280.00 | 440.00 | 440.00 | ||
29.6.1999 | SCP | 2 | 150.00 | 100 | 15 000.00 | 100.00 | 200.00 | ||
28.6.1999 | SCP | 2 | 200.00 | 140 | 28 000.00 | 200.00 | 200.00 | ||
25.6.1999 | SCP | 1 | 158.00 | 90 | 14 220.00 | 158.00 | 158.00 | ||
24.6.1999 | SCP | 1 | 200.00 | 50 | 10 000.00 | 200.00 | 200.00 | ||
22.6.1999 | SCP | 2 | 200.00 | 100 | 20 000.00 | 200.00 | 200.00 | ||
21.6.1999 | SCP | 2 | 174.54 | 127 | 22 166.00 | 158.00 | 200.00 | ||
16.6.1999 | SCP | 7 | 208.10 | 358 | 74 500.00 | 200.00 | 250.00 | ||
15.6.1999 | SCP | 2 | 200.00 | 55 | 11 000.00 | 200.00 | 200.00 | ||
14.6.1999 | SCP | 1 | 250.00 | 401 | 100 250.00 | 250.00 | 250.00 | ||
2.6.1999 | SCP | 1 | 80.40 | 50 | 4 020.00 | 80.40 | 80.40 | ||
31.5.1999 | SCP | 1 | 160.00 | 6 | 960.00 | 160.00 | 160.00 | ||
20.5.1999 | SCP | 1 | 70.00 | 4 | 280.00 | 70.00 | 70.00 | ||
17.5.1999 | SCP | 2 | 160.00 | 25 | 4 000.00 | 160.00 | 160.00 | ||
11.5.1999 | SCP | 2 | 153.89 | 18 | 2 770.00 | 149.00 | 160.00 | ||
29.4.1999 | SCP | 1 | 125.00 | 20 | 2 500.00 | 125.00 | 125.00 | ||
23.4.1999 | SCP | 1 | 900.00 | 2 491 | 2 241 900.00 | 900.00 | 900.00 | ||
16.4.1999 | Přímé RMS | 1 | 150.00 | 169 | 25 350.00 | 150.00 | 150.00 | ||
15.4.1999 | SCP | 1 | 96.67 | 6 | 580.02 | 96.67 | 96.67 | ||
14.4.1999 | SCP | 1 | 122.00 | 50 | 6 100.00 | 122.00 | 122.00 | ||
6.4.1999 | SCP | 1 | 106.00 | 20 | 2 120.00 | 106.00 | 106.00 | ||
30.3.1999 | SCP | 1 | 78.33 | 6 | 469.98 | 78.33 | 78.33 | ||
30.3.1999 | n-Přímé RMS | 1 | 116.00 | 88 | 10 208.00 | 116.00 | 116.00 | ||
26.3.1999 | SCP | 2 | 48.57 | 14 | 680.00 | 20.00 | 60.00 | ||
16.3.1999 | SCP | 1 | 84.67 | 30 | 2 540.10 | 84.67 | 84.67 | ||
8.3.1999 | SCP | 1 | 67.50 | 4 | 270.00 | 67.50 | 67.50 | ||
4.3.1999 | SCP | 1 | 77.70 | 15 | 1 165.50 | 77.70 | 77.70 | ||
2.3.1999 | SCP | 2 | 47.94 | 19 | 910.80 | 40.00 | 77.70 | ||
1.3.1999 | SCP | 1 | 55.00 | 8 | 440.00 | 55.00 | 55.00 | ||
26.2.1999 | SCP | 1 | 77.70 | 10 | 777.00 | 77.70 | 77.70 | ||
24.2.1999 | SCP | 2 | 74.33 | 60 | 4 459.80 | 74.33 | 74.33 | ||
17.2.1999 | SCP | 1 | 158.00 | 10 | 1 580.00 | 158.00 | 158.00 | ||
8.2.1999 | SCP | 1 | 86.00 | 10 | 860.00 | 86.00 | 86.00 | ||
5.2.1999 | SCP | 2 | 69.50 | 19 | 1 320.41 | 56.67 | 71.90 | ||
4.2.1999 | SCP | 1 | 60.00 | 10 | 600.00 | 60.00 | 60.00 | ||
1.2.1999 | SCP | 1 | 65.00 | 6 | 390.00 | 65.00 | 65.00 | ||
29.1.1999 | SCP | 1 | 41.00 | 10 | 410.00 | 41.00 | 41.00 | ||
27.1.1999 | SCP | 1 | 77.00 | 10 | 770.00 | 77.00 | 77.00 | ||
26.1.1999 | SCP | 1 | 81.33 | 15 | 1 219.95 | 81.33 | 81.33 | ||
25.1.1999 | SCP | 2 | 83.67 | 12 | 1 004.00 | 77.00 | 85.00 | ||
21.1.1999 | SCP | 2 | 74.00 | 45 | 3 330.00 | 71.60 | 77.00 | ||
20.1.1999 | SCP | 1 | 68.00 | 25 | 1 700.00 | 68.00 | 68.00 | ||
13.1.1999 | SCP | 2 | 158.00 | 539 | 85 162.00 | 158.00 | 158.00 | ||
8.1.1999 | Dary RMS | 1 | 3 | ||||||
7.1.1999 | SCP | 10 | 155.59 | 155 | 24 115.99 | 33.33 | 158.00 | ||
6.1.1999 | SCP | 6 | 153.07 | 101 | 15 460.00 | 75.00 | 158.00 | ||
31.12.1998 | SCP | 1 | 70.00 | 4 | 280.00 | 70.00 | 70.00 | ||
21.12.1998 | Přímé RMS | 1 | 1.00 | 10 | 10.00 | 1.00 | 1.00 | ||
18.12.1998 | SCP | 1 | 25.00 | 2 | 50.00 | 25.00 | 25.00 | ||
16.12.1998 | SCP | 2 | 45.91 | 22 | 1 009.92 | 34.16 | 60.00 | ||
16.12.1998 | Dary RMS | 1 | 10 | ||||||
15.12.1998 | SCP | 3 | 156.13 | 832 | 129 896.00 | 80.00 | 158.00 | ||
10.12.1998 | Přímé RMS | 1 | 65.00 | 15 | 975.00 | 65.00 | 65.00 | ||
8.12.1998 | SCP | 2 | 158.00 | 8 | 1 264.00 | 158.00 | 158.00 | ||
8.12.1998 | Dary RMS | 0 | 6 | ||||||
1.12.1998 | SCP | 2 | 84.39 | 23 | 1 940.99 | 63.88 | 95.33 | ||
24.11.1998 | SCP | 1 | 98.00 | 25 | 2 450.00 | 98.00 | 98.00 | ||
23.11.1998 | SCP | 2 | 78.09 | 21 | 1 639.80 | 76.00 | 83.30 | ||
19.11.1998 | SCP | 2 | 61.50 | 20 | 1 229.90 | 22.00 | 74.66 | ||
|