Direct trades and transfers on the Prague Stock Exchange and RM-System CUKRSPOL PRAHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System CUKRSPOL PRAHA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 14.4.1999 | SCP | 1 | 122.00 | 50 | 6 100.00 | 122.00 | 122.00 | ||
| 6.4.1999 | SCP | 1 | 106.00 | 20 | 2 120.00 | 106.00 | 106.00 | ||
| 30.3.1999 | SCP | 1 | 78.33 | 6 | 469.98 | 78.33 | 78.33 | ||
| 30.3.1999 | n-Přímé RMS | 1 | 116.00 | 88 | 10 208.00 | 116.00 | 116.00 | ||
| 26.3.1999 | SCP | 2 | 48.57 | 14 | 680.00 | 20.00 | 60.00 | ||
| 16.3.1999 | SCP | 1 | 84.67 | 30 | 2 540.10 | 84.67 | 84.67 | ||
| 8.3.1999 | SCP | 1 | 67.50 | 4 | 270.00 | 67.50 | 67.50 | ||
| 4.3.1999 | SCP | 1 | 77.70 | 15 | 1 165.50 | 77.70 | 77.70 | ||
| 2.3.1999 | SCP | 2 | 47.94 | 19 | 910.80 | 40.00 | 77.70 | ||
| 1.3.1999 | SCP | 1 | 55.00 | 8 | 440.00 | 55.00 | 55.00 | ||
| 26.2.1999 | SCP | 1 | 77.70 | 10 | 777.00 | 77.70 | 77.70 | ||
| 24.2.1999 | SCP | 2 | 74.33 | 60 | 4 459.80 | 74.33 | 74.33 | ||
| 17.2.1999 | SCP | 1 | 158.00 | 10 | 1 580.00 | 158.00 | 158.00 | ||
| 8.2.1999 | SCP | 1 | 86.00 | 10 | 860.00 | 86.00 | 86.00 | ||
| 5.2.1999 | SCP | 2 | 69.50 | 19 | 1 320.41 | 56.67 | 71.90 | ||
| 4.2.1999 | SCP | 1 | 60.00 | 10 | 600.00 | 60.00 | 60.00 | ||
| 1.2.1999 | SCP | 1 | 65.00 | 6 | 390.00 | 65.00 | 65.00 | ||
| 29.1.1999 | SCP | 1 | 41.00 | 10 | 410.00 | 41.00 | 41.00 | ||
| 27.1.1999 | SCP | 1 | 77.00 | 10 | 770.00 | 77.00 | 77.00 | ||
| 26.1.1999 | SCP | 1 | 81.33 | 15 | 1 219.95 | 81.33 | 81.33 | ||
| |||||||||
