Direct trades and transfers on the Prague Stock Exchange and RM-System VUES BRNO
Direct trades and transfers on the Prague Stock Exchange and RM-System VUES BRNO | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
24.5.2000 | n-Přímé RMS | 1 | 100.00 | 24 | 2 400.00 | 100.00 | 100.00 | |
24.1.2000 | SCP | 4 | 150.00 | 248 | 37 200.00 | 150.00 | 150.00 | |
4.10.1999 | SCP | 1 | 250.00 | 24 | 6 000.00 | 250.00 | 250.00 | |
13.8.1999 | SCP | 31 | 200.00 | 1 227 | 245 400.00 | 200.00 | 200.00 | |
4.6.1999 | SCP | 1 | 650.00 | 1 883 | 1 223 950.00 | 650.00 | 650.00 | |
18.5.1999 | SCP | 4 | 580.00 | 480 | 278 400.00 | 580.00 | 580.00 | |
12.5.1999 | SCP | 2 | 400.00 | 240 | 96 000.00 | 400.00 | 400.00 | |
5.5.1999 | SCP | 1 | 120.00 | 60 | 7 200.00 | 120.00 | 120.00 | |
19.3.1999 | SCP | 1 | 250.00 | 120 | 30 000.00 | 250.00 | 250.00 | |
5.3.1999 | SCP | 2 | 218.57 | 84 | 18 360.00 | 215.00 | 220.00 | |
2.3.1999 | SCP | 1 | 250.00 | 120 | 30 000.00 | 250.00 | 250.00 | |
19.2.1999 | SCP | 1 | 100.00 | 120 | 12 000.00 | 100.00 | 100.00 | |
12.2.1999 | SCP | 1 | 100.00 | 60 | 6 000.00 | 100.00 | 100.00 | |
1.2.1999 | SCP | 1 | 110.00 | 12 | 1 320.00 | 110.00 | 110.00 | |
28.1.1999 | SCP | 1 | 200.00 | 96 | 19 200.00 | 200.00 | 200.00 | |
25.1.1999 | SCP | 14 | 200.00 | 564 | 112 800.00 | 200.00 | 200.00 | |
18.1.1999 | SCP | 9 | 200.00 | 240 | 48 000.00 | 200.00 | 200.00 | |
5.1.1999 | SCP | 1 | 200.00 | 344 | 68 800.00 | 200.00 | 200.00 | |
31.12.1998 | SCP | 2 | 200.00 | 853 | 170 600.00 | 200.00 | 200.00 | |
29.12.1998 | Přímé RMS | 1 | 170.00 | 445 | 75 650.00 | 170.00 | 170.00 | |
22.12.1998 | SCP | 4 | 120.49 | 82 | 9 880.00 | 100.00 | 130.00 | |
21.12.1998 | SCP | 5 | 137.27 | 242 | 33 220.00 | 110.00 | 140.00 | |
8.9.1998 | Přímé RMS | 1 | 303.00 | 2 660 | 805 980.00 | 303.00 | 303.00 | |
24.8.1998 | Přímé RMS | 2 | 3 473.10 | 2 520 | 8 752 400.00 | 120.00 | 3 500.00 | |
17.8.1998 | Přímé RMS | 4 | 210.20 | 824 | 173 280.00 | 100.00 | 250.00 | |
13.8.1998 | Přímé RMS | 1 | 3 500.00 | 2 500 | 8 750 000.00 | 3 500.00 | 3 500.00 | |
10.8.1998 | SCP | 2 | 100.00 | 48 | 4 800.00 | 100.00 | 100.00 | |
10.8.1998 | Přímé RMS | 2 | 279.30 | 452 | 126 280.00 | 250.00 | 330.00 | |
28.7.1998 | SCP | 1 | 136.80 | 72 | 9 849.60 | 136.80 | 136.80 | |
9.7.1998 | Přímé RMS | 1 | 122.00 | 120 | 14 640.00 | 122.00 | 122.00 | |
8.7.1998 | Přímé RMS | 1 | 170.00 | 559 | 95 030.00 | 170.00 | 170.00 | |
25.6.1998 | Přímé RMS | 1 | 177.50 | 559 | 99 222.50 | 177.50 | 177.50 | |
24.6.1998 | Přímé RMS | 1 | 115.00 | 559 | 64 285.00 | 115.00 | 115.00 | |
10.6.1998 | Přímé RMS | 1 | 61.00 | 328 | 20 008.00 | 61.00 | 61.00 | |
9.6.1998 | Přímé RMS | 1 | 150.00 | 240 | 36 000.00 | 150.00 | 150.00 | |
28.5.1998 | Přímé RMS | 1 | 50.00 | 300 | 15 000.00 | 50.00 | 50.00 | |
21.5.1998 | Dary RMS | 1 | 24 | |||||
21.5.1998 | Přímé RMS | 1 | 120.00 | 20 | 2 400.00 | 120.00 | 120.00 | |
21.4.1998 | SCP | 4 | 100.00 | 264 | 26 400.00 | 100.00 | 100.00 | |
8.4.1998 | Přímé RMS | 1 | 50.00 | 120 | 6 000.00 | 50.00 | 50.00 | |
1.4.1998 | SCP | 1 | 100.00 | 60 | 6 000.00 | 100.00 | 100.00 | |
27.3.1998 | Dary RMS | 1 | 26 | |||||
25.3.1998 | SCP | 9 | 100.00 | 749 | 74 900.00 | 100.00 | 100.00 | |
23.3.1998 | Přímé RMS | 1 | 100.00 | 60 | 6 000.00 | 100.00 | 100.00 | |
18.3.1998 | Přímé RMS | 1 | 100.00 | 35 | 3 500.00 | 100.00 | 100.00 | |
13.3.1998 | Přímé RMS | 2 | 113.60 | 4 548 | 516 900.00 | 100.00 | 115.00 | |
11.3.1998 | SCP | 4 | 100.00 | 180 | 18 000.00 | 100.00 | 100.00 | |
4.3.1998 | SCP | 2 | 100.00 | 144 | 14 400.00 | 100.00 | 100.00 | |
27.2.1998 | SCP | 10 | 100.00 | 368 | 36 800.00 | 100.00 | 100.00 | |
18.2.1998 | SCP | 12 | 100.00 | 608 | 60 800.00 | 100.00 | 100.00 | |
13.2.1998 | SCP | 58 | 100.00 | 2 811 | 281 100.00 | 100.00 | 100.00 | |
11.2.1998 | SCP | 1 | 350.00 | 24 | 8 400.00 | 350.00 | 350.00 | |
20.1.1998 | Přímé RMS | 7 | 50.00 | 816 | 40 800.00 | 50.00 | 50.00 | |
16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
15.12.1997 | Přímé RMS | 1 | 20.00 | 130 | 2 600.00 | 20.00 | 20.00 |