Direct trades and transfers on the Prague Stock Exchange and RM-System XAVEROV
Direct trades and transfers on the Prague Stock Exchange and RM-System XAVEROV | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
26.4.2002 | n-Přímé RMS | 1 | 70.00 | 3 500 | 245 000.00 | 70.00 | 70.00 | ||
19.12.2001 | SCP | 1 | 32.30 | 10 | 323.00 | 32.30 | 32.30 | ||
18.12.2001 | SCP | 2 | 31.76 | 40 | 1 270.50 | 31.50 | 33.60 | ||
20.11.2001 | SCP | 1 | 33.00 | 15 | 495.00 | 33.00 | 33.00 | ||
5.11.2001 | Přímé RMS | 1 | 32.00 | 433 954 | 13 886 528.00 | 32.00 | 32.00 | ||
19.10.2001 | SCP | 1 | 43.00 | 35 | 1 505.00 | 43.00 | 43.00 | ||
29.5.2001 | SCP | 1 | 39.30 | 7 | 275.10 | 39.30 | 39.30 | ||
14.5.2001 | Přímé RMS | 1 | 52.10 | 433 954 | 22 609 003.40 | 52.10 | 52.10 | ||
16.11.2000 | SCP | 1 | 1.00 | 13 | 13.00 | 1.00 | 1.00 | ||
15.11.2000 | SCP | 1 | 29.60 | 70 | 2 072.00 | 29.60 | 29.60 | ||
9.11.2000 | SCP | 1 | 10.00 | 28 | 280.00 | 10.00 | 10.00 | ||
24.10.2000 | n-Přímé RMS | 1 | 39.60 | 89 | 3 524.40 | 39.60 | 39.60 | ||
23.10.2000 | Přímé RMS | 1 | 159.00 | 38 235 | 6 079 365.00 | 159.00 | 159.00 | ||
21.9.2000 | SCP | 1 | 20.00 | 21 | 420.00 | 20.00 | 20.00 | ||
25.8.2000 | n-Přímé RMS | 2 | 39.60 | 89 | 3 524.40 | 39.60 | 39.60 | ||
15.8.2000 | SCP | 1 | 15.00 | 7 | 105.00 | 15.00 | 15.00 | ||
26.6.2000 | n-Přímé RMS | 1 | 27.10 | 41 818 | 1 133 267.80 | 27.10 | 27.10 | ||
23.6.2000 | n-Přímé RMS | 2 | 26.60 | 271 099 | 7 211 233.40 | 26.60 | 26.60 | ||
15.6.2000 | n-Přímé RMS | 1 | 25.00 | 10 455 | 261 375.00 | 25.00 | 25.00 | ||
12.6.2000 | n-Přímé RMS | 1 | 26.30 | 4 279 | 112 537.70 | 26.30 | 26.30 | ||
31.5.2000 | Přímé RMS | 2 | 25.20 | 124 531 | 3 138 181.20 | 25.20 | 25.20 | ||
10.5.2000 | n-Přímé RMS | 1 | 32.80 | 36 818 | 1 207 630.40 | 32.80 | 32.80 | ||
9.5.2000 | n-Přímé RMS | 1 | 34.00 | 5 000 | 170 000.00 | 34.00 | 34.00 | ||
3.5.2000 | n-Přímé RMS | 1 | 41.00 | 174 243 | 7 143 963.00 | 41.00 | 41.00 | ||
15.3.2000 | SCP | 1 | 25.23 | 21 | 529.83 | 25.23 | 25.23 | ||
1.3.2000 | SCP | 1 | 16.66 | 9 | 149.94 | 16.66 | 16.66 | ||
14.2.2000 | SCP | 1 | 32.40 | 7 | 226.80 | 32.40 | 32.40 | ||
2.2.2000 | SCP | 1 | 50.00 | 5 | 250.00 | 50.00 | 50.00 | ||
27.1.2000 | SCP | 1 | 20.00 | 14 | 280.00 | 20.00 | 20.00 | ||
26.11.1999 | Přímé RMS | 1 | 16.00 | 12 | 192.00 | 16.00 | 16.00 | ||
23.11.1999 | SCP | 1 | 23.68 | 19 | 449.92 | 23.68 | 23.68 | ||
2.11.1999 | SCP | 1 | 19.10 | 35 | 668.50 | 19.10 | 19.10 | ||
27.10.1999 | SCP | 2 | 17.40 | 38 | 661.20 | 16.00 | 17.90 | ||
13.10.1999 | SCP | 1 | 22.38 | 21 | 469.98 | 22.38 | 22.38 | ||
22.9.1999 | SCP | 1 | 19.00 | 70 | 1 330.00 | 19.00 | 19.00 | ||
14.9.1999 | Dary RMS | 1 | 14 | ||||||
2.9.1999 | SCP | 1 | 17.00 | 15 | 255.00 | 17.00 | 17.00 | ||
18.8.1999 | SCP | 1 | 33.40 | 28 | 935.20 | 33.40 | 33.40 | ||
13.8.1999 | n-Přímé RMS | 1 | 35.00 | 41 818 | 1 463 630.00 | 35.00 | 35.00 | ||
7.7.1999 | SCP | 1 | 26.00 | 35 | 910.00 | 26.00 | 26.00 | ||
2.7.1999 | n-Přímé RMS | 1 | 35.00 | 1 160 | 40 600.00 | 35.00 | 35.00 | ||
24.6.1999 | SCP | 1 | 25.17 | 29 | 729.93 | 25.17 | 25.17 | ||
23.6.1999 | SCP | 1 | 10.00 | 28 | 280.00 | 10.00 | 10.00 | ||
16.6.1999 | Přímé RMS | 1 | 116.00 | 1 160 | 134 560.00 | 116.00 | 116.00 | ||
14.6.1999 | SCP | 1 | 20.00 | 15 | 300.00 | 20.00 | 20.00 | ||
3.6.1999 | Dary RMS | 1 | 5 | ||||||
31.5.1999 | Dary RMS | 1 | 5 | ||||||
28.5.1999 | SCP | 1 | 16.57 | 7 | 115.99 | 16.57 | 16.57 | ||
17.5.1999 | SCP | 1 | 25.00 | 15 | 375.00 | 25.00 | 25.00 | ||
31.3.1999 | SCP | 1 | 32.60 | 10 455 | 340 833.00 | 32.60 | 32.60 | ||
29.3.1999 | SCP | 1 | 23.00 | 14 | 322.00 | 23.00 | 23.00 | ||
4.3.1999 | SCP | 1 | 1 000.00 | 14 | 14 000.00 | 1 000.00 | 1 000.00 | ||
2.3.1999 | SCP | 1 | 10.71 | 7 | 74.97 | 10.71 | 10.71 | ||
10.2.1999 | Dary RMS | 1 | 70 | ||||||
1.2.1999 | ADD Nahl. BCP | 110.00 | 100 511 | 11 056 210.00 | 110.00 | 110.00 | |||
29.1.1999 | Přímé RMS | 1 | 110.00 | 100 511 | 11 056 210.00 | 110.00 | 110.00 | ||
12.1.1999 | SCP | 1 | 10.00 | 5 | 50.00 | 10.00 | 10.00 | ||
16.12.1998 | SCP | 1 | 17.42 | 35 | 609.70 | 17.42 | 17.42 | ||
8.12.1998 | Přímé RMS | 1 | 40.00 | 1 160 | 46 400.00 | 40.00 | 40.00 | ||
7.12.1998 | Přímé RMS | 1 | 130.00 | 1 160 | 150 800.00 | 130.00 | 130.00 | ||
|