Direct trades and transfers on the Prague Stock Exchange and RM-System ZČ PLYNÁRENSKÁ
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZČ PLYNÁRENSKÁ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 8.2.2007 | Souhrn-BV0 Jiné BCP | 2 | 532 | ||||||
| 15.1.2007 | Souhrn-CF0 Jiné BCP | 1 | 41 | ||||||
| 8.12.2006 | Souhrn-BV0 Jiné BCP | 2 | 532 | ||||||
| 9.10.2006 | Souhrn-BV4 Jiné BCP | 2 | 532 | ||||||
| 1.9.2006 | Souhrn-CF0 Jiné BCP | 1 | 152 085 | ||||||
| 24.8.2006 | Souhrn-BV2 Jiné BCP | 1 | 266 | ||||||
| 27.7.2006 | Souhrn-BV0 Jiné BCP | 2 | 532 | ||||||
| 22.6.2006 | Souhrn-BV0 Jiné BCP | 2 | 532 | ||||||
| 24.5.2006 | Souhrn-BV0 Jiné BCP | 2 | 532 | ||||||
| 31.3.2006 | Souhrn-BV0 Jiné BCP | 2 | 414 | ||||||
| 31.1.2006 | Souhrn-BV0 Jiné BCP | 2 | 414 | ||||||
| 25.11.2005 | Souhrn-BV0 Jiné BCP | 2 | 414 | ||||||
| 26.10.2005 | Souhrn-BV0 Jiné BCP | 2 | 414 | ||||||
| 25.10.2005 | SCP | 1 | 4 000.00 | 1 | 4 000.00 | 4 000.00 | 4 000.00 | ||
| 20.10.2005 | SCP | 1 | 3 600.00 | 1 | 3 600.00 | 3 600.00 | 3 600.00 | ||
| 23.9.2005 | Souhrn-BV0 Jiné BCP | 2 | 414 | ||||||
| 25.8.2005 | Souhrn-BV0 Jiné BCP | 2 | 414 | ||||||
| 10.8.2005 | SCP | 1 | 3 827.00 | 10 | 38 270.00 | 3 827.00 | 3 827.00 | ||
| 1.8.2005 | SCP | 1 | 4 414.00 | 5 | 22 070.00 | 4 414.00 | 4 414.00 | ||
| 22.7.2005 | Souhrn-BV0 Jiné BCP | 2 | 414 | ||||||
| 23.6.2005 | Souhrn-BV0 Jiné BCP | 2 | 414 | ||||||
| 20.5.2005 | Souhrn-BV0 Jiné BCP | 2 | 414 | ||||||
| 18.4.2005 | Souhrn-BV0 Jiné BCP | 2 | 414 | ||||||
| 16.3.2005 | Souhrn-BV0 Jiné BCP | 2 | 414 | ||||||
| 16.2.2005 | Souhrn-BV0 Jiné BCP | 2 | 414 | ||||||
| 14.1.2005 | Souhrn-BV0 Jiné BCP | 2 | 414 | ||||||
| 16.12.2004 | Souhrn-BV0 Jiné BCP | 2 | 414 | ||||||
| 16.11.2004 | Souhrn-BV0 Jiné BCP | 2 | 414 | ||||||
| 14.10.2004 | Souhrn-BV0 Jiné BCP | 2 | 414 | ||||||
| 21.7.2003 | n-Přímé RMS | 1 | 3 800.00 | 140 | 532 000.00 | 3 800.00 | 3 800.00 | ||
| 26.3.2003 | n-Přímé RMS | 2 | 2 761.00 | 43 | 118 723.00 | 2 761.00 | 2 761.00 | ||
| 1.11.2002 | n-Přímé RMS | 1 | 2 220.00 | 23 | 51 060.00 | 2 220.00 | 2 220.00 | ||
| 28.5.2002 | Souhrn-CF0 Jiné BCP | 1 | 356 185 | ||||||
| 27.5.2002 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| 14.5.2002 | Přímé BCP | 1 | 3 283.29 | 356 185 | 1 169 458 648.65 | 3 283.29 | 3 283.29 | ||
| 13.5.2002 | Bloky BCP | 1 | 2 831.06 | 10 | 28 310.60 | 2 831.06 | 2 831.06 | ||
| 26.4.2002 | Souhrn-CV0 Jiné BCP | 2 | 42 362 | ||||||
| 12.3.2002 | SCP | 2 | 1 616.00 | 25 | 40 400.00 | 1 616.00 | 1 616.00 | ||
| 4.3.2002 | n-Přímé RMS | 1 | 1 920.00 | 17 | 32 640.00 | 1 920.00 | 1 920.00 | ||
| 30.1.2002 | SCP | 1 | 2 244.00 | 1 | 2 244.00 | 2 244.00 | 2 244.00 | ||
| 9.1.2002 | SCP | 1 | 1 367.80 | 4 | 5 471.20 | 1 367.80 | 1 367.80 | ||
| 19.12.2001 | SCP | 2 | 1 133.33 | 3 | 3 400.00 | 1 100.00 | 1 200.00 | ||
| 18.12.2001 | SCP | 2 | 1 294.71 | 9 | 11 652.40 | 1 263.10 | 1 320.00 | ||
| 3.12.2001 | n-Přímé RMS | 1 | 1 605.00 | 122 | 195 810.00 | 1 605.00 | 1 605.00 | ||
| 29.11.2001 | SCP | 1 | 1 200.00 | 2 | 2 400.00 | 1 200.00 | 1 200.00 | ||
| 10.9.2001 | SCP | 1 | 1 402.80 | 1 | 1 402.80 | 1 402.80 | 1 402.80 | ||
| 31.8.2001 | n-Přímé RMS | 1 | 1 670.00 | 218 | 364 060.00 | 1 670.00 | 1 670.00 | ||
| 30.8.2001 | n-Přímé RMS | 1 | 1 750.00 | 24 | 42 000.00 | 1 750.00 | 1 750.00 | ||
| 9.8.2001 | n-Přímé RMS | 1 | 1 662.00 | 6 | 9 972.00 | 1 662.00 | 1 662.00 | ||
| 8.8.2001 | SCP | 1 | 1 470.00 | 6 | 8 820.00 | 1 470.00 | 1 470.00 | ||
| 30.7.2001 | SCP | 1 | 1 300.00 | 5 | 6 500.00 | 1 300.00 | 1 300.00 | ||
| 21.5.2001 | Přímé RMS | 1 | 1 470.00 | 16 | 23 520.00 | 1 470.00 | 1 470.00 | ||
| 2.5.2001 | SCP | 1 | 1 350.00 | 2 | 2 700.00 | 1 350.00 | 1 350.00 | ||
| 5.4.2001 | SCP | 2 | 1 324.00 | 8 | 10 592.00 | 1 264.00 | 1 344.00 | ||
| 6.2.2001 | Přímé RMS | 1 | 1 350.00 | 108 | 145 800.00 | 1 350.00 | 1 350.00 | ||
| 28.8.2000 | n-Přímé RMS | 1 | 1 500.00 | 5 | 7 500.00 | 1 500.00 | 1 500.00 | ||
| 28.7.2000 | n-Přímé RMS | 1 | 1 632.00 | 5 | 8 160.00 | 1 632.00 | 1 632.00 | ||
| 29.6.2000 | UNIVYC BCP-1 | 2 542.00 | 10 | 25 420.00 | 2 542.00 | 2 542.00 | |||
| 31.5.2000 | SCP | 1 | 1 750.00 | 2 | 3 500.00 | 1 750.00 | 1 750.00 | ||
| 31.5.2000 | Přímé RMS | 2 | 1 577.10 | 7 | 11 040.00 | 1 400.00 | 2 020.00 | ||
| |||||||||
