Direct trades and transfers on the Prague Stock Exchange and RM-System ZBIROVIA
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZBIROVIA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 1.2.1999 | n-Přímé RMS | 5 | 200.00 | 909 | 181 800.00 | 200.00 | 200.00 | ||
| 26.1.1999 | SCP | 9 | 200.00 | 194 | 38 800.00 | 200.00 | 200.00 | ||
| 22.1.1999 | SCP | 1 | 135.00 | 14 | 1 890.00 | 135.00 | 135.00 | ||
| 21.1.1999 | SCP | 2 | 95.42 | 31 | 2 958.00 | 50.00 | 138.00 | ||
| 21.12.1998 | SCP | 1 | 84.30 | 6 | 505.80 | 84.30 | 84.30 | ||
| 17.12.1998 | SCP | 1 | 84.70 | 6 | 508.20 | 84.70 | 84.70 | ||
| 17.12.1998 | Přímé RMS | 1 | 92.50 | 1 717 | 158 822.50 | 92.50 | 92.50 | ||
| 2.12.1998 | SCP | 1 | 21.66 | 6 | 129.96 | 21.66 | 21.66 | ||
| 25.11.1998 | Přímé RMS | 1 | 75.00 | 2 000 | 150 000.00 | 75.00 | 75.00 | ||
| 16.11.1998 | Přímé RMS | 1 | 190.00 | 1 034 | 196 460.00 | 190.00 | 190.00 | ||
| 13.11.1998 | SCP | 1 | 3.70 | 6 | 22.20 | 3.70 | 3.70 | ||
| 13.11.1998 | Přímé RMS | 1 | 120.00 | 20 000 | 2 400 000.00 | 120.00 | 120.00 | ||
| 15.10.1998 | SCP | 1 | 27.00 | 14 | 378.00 | 27.00 | 27.00 | ||
| 13.10.1998 | Přímé RMS | 1 | 57.00 | 7 | 399.00 | 57.00 | 57.00 | ||
| 6.10.1998 | Přímé RMS | 1 | 42.00 | 19 | 798.00 | 42.00 | 42.00 | ||
| 18.9.1998 | Přímé RMS | 1 | 82.10 | 18 500 | 1 518 850.00 | 82.10 | 82.10 | ||
| 15.9.1998 | SCP | 1 | 50.00 | 15 | 750.00 | 50.00 | 50.00 | ||
| 14.9.1998 | Přímé RMS | 1 | 82.00 | 18 500 | 1 517 000.00 | 82.00 | 82.00 | ||
| 27.8.1998 | SCP | 1 | 59.00 | 12 | 708.00 | 59.00 | 59.00 | ||
| 26.8.1998 | Přímé RMS | 1 | 190.00 | 203 | 38 570.00 | 190.00 | 190.00 | ||
| |||||||||
