Direct trades and transfers on the Prague Stock Exchange and RM-System ZBIROVIA
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZBIROVIA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 8.9.1999 | SCP | 1 | 64.40 | 6 | 386.40 | 64.40 | 64.40 | ||
| 8.9.1999 | Přímé RMS | 1 | 135.00 | 100 | 13 500.00 | 135.00 | 135.00 | ||
| 23.8.1999 | Přímé RMS | 1 | 120.00 | 213 | 25 560.00 | 120.00 | 120.00 | ||
| 8.7.1999 | SCP | 1 | 47.20 | 25 | 1 180.00 | 47.20 | 47.20 | ||
| 19.3.1999 | SCP | 1 | 38.00 | 27 | 1 026.00 | 38.00 | 38.00 | ||
| 18.3.1999 | Přímé RMS | 1 | 180.00 | 7 | 1 260.00 | 180.00 | 180.00 | ||
| 15.3.1999 | SCP | 1 | 64.70 | 3 | 194.10 | 64.70 | 64.70 | ||
| 8.3.1999 | SCP | 1 | 200.00 | 14 | 2 800.00 | 200.00 | 200.00 | ||
| 2.3.1999 | SCP | 1 | 96.00 | 28 | 2 688.00 | 96.00 | 96.00 | ||
| 1.3.1999 | SCP | 2 | 200.00 | 110 | 22 000.00 | 200.00 | 200.00 | ||
| 1.3.1999 | Přímé RMS | 4 | 200.00 | 1 093 | 218 600.00 | 200.00 | 200.00 | ||
| 25.2.1999 | SCP | 6 | 200.00 | 170 | 34 000.00 | 200.00 | 200.00 | ||
| 23.2.1999 | SCP | 21 | 195.82 | 670 | 131 200.00 | 120.00 | 200.00 | ||
| 23.2.1999 | Přímé RMS | 1 | 200.00 | 763 | 152 600.00 | 200.00 | 200.00 | ||
| 18.2.1999 | Přímé RMS | 1 | 190.00 | 327 | 62 130.00 | 190.00 | 190.00 | ||
| 15.2.1999 | n-Přímé RMS | 4 | 200.00 | 863 | 172 600.00 | 200.00 | 200.00 | ||
| 10.2.1999 | SCP | 4 | 200.00 | 93 | 18 600.00 | 200.00 | 200.00 | ||
| 3.2.1999 | SCP | 1 | 200.00 | 30 | 6 000.00 | 200.00 | 200.00 | ||
| 2.2.1999 | SCP | 1 | 26.00 | 14 | 364.00 | 26.00 | 26.00 | ||
| 1.2.1999 | SCP | 3 | 200.00 | 51 | 10 200.00 | 200.00 | 200.00 | ||
| |||||||||
