Direct trades and transfers on the Prague Stock Exchange and RM-System ZELENINA BRNO
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZELENINA BRNO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 17.2.1999 | Přímé RMS | 2 | 70.00 | 881 | 61 670.00 | 70.00 | 70.00 | ||
| 16.2.1999 | SCP | 1 | 18.00 | 35 | 630.00 | 18.00 | 18.00 | ||
| 7.1.1999 | SCP | 2 | 9.00 | 79 | 711.00 | 9.00 | 9.00 | ||
| 11.11.1998 | SCP | 1 | 7.00 | 28 | 196.00 | 7.00 | 7.00 | ||
| 6.11.1998 | Přímé RMS | 1 | 30.00 | 20 424 | 612 720.00 | 30.00 | 30.00 | ||
| 31.7.1998 | SCP | 1 | 3.66 | 30 | 109.80 | 3.66 | 3.66 | ||
| 21.7.1998 | SCP | 1 | 51.00 | 18 | 918.00 | 51.00 | 51.00 | ||
| 15.7.1998 | Přímé RMS | 2 | 48.00 | 358 | 17 184.00 | 25.00 | 71.00 | ||
| 1.7.1998 | SCP | 1 | 56.67 | 30 | 1 700.10 | 56.67 | 56.67 | ||
| 25.6.1998 | Přímé RMS | 1 | 70.00 | 179 | 12 530.00 | 70.00 | 70.00 | ||
| 8.6.1998 | SCP | 1 | 20.00 | 18 | 360.00 | 20.00 | 20.00 | ||
| 15.5.1998 | Přímé RMS | 1 | 250.00 | 800 | 200 000.00 | 250.00 | 250.00 | ||
| 13.5.1998 | Přímé RMS | 1 | 250.00 | 1 000 | 250 000.00 | 250.00 | 250.00 | ||
| 11.5.1998 | Přímé RMS | 4 | 70.00 | 1 134 | 79 380.00 | 70.00 | 70.00 | ||
| 27.4.1998 | SCP | 1 | 23.33 | 9 | 209.97 | 23.33 | 23.33 | ||
| 14.4.1998 | SCP | 1 | 33.33 | 15 | 499.95 | 33.33 | 33.33 | ||
| 3.4.1998 | SCP | 1 | 17.00 | 7 | 119.00 | 17.00 | 17.00 | ||
| 25.3.1998 | SCP | 1 | 30.00 | 35 | 1 050.00 | 30.00 | 30.00 | ||
| 16.3.1998 | Přímé RMS | 1 | 28.00 | 140 | 3 920.00 | 28.00 | 28.00 | ||
| 6.3.1998 | SCP | 1 | 25.80 | 14 | 361.20 | 25.80 | 25.80 | ||
| |||||||||
