Direct trades and transfers on the Prague Stock Exchange and RM-System ZETOR
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZETOR | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.11.1998 | SCP | 1 | 20.00 | 20 | 400.00 | 20.00 | 20.00 | ||
| 13.11.1998 | SCP | 1 | 18.80 | 60 | 1 128.00 | 18.80 | 18.80 | ||
| 11.11.1998 | SCP | 1 | 20.30 | 255 | 5 176.50 | 20.30 | 20.30 | ||
| 30.10.1998 | Dary RMS | 1 | 1 | ||||||
| 26.10.1998 | Přímé RMS | 1 | 22.20 | 36 | 799.20 | 22.20 | 22.20 | ||
| 5.10.1998 | SCP | 1 | 16.00 | 50 | 800.00 | 16.00 | 16.00 | ||
| 29.9.1998 | SCP | 1 | 21.50 | 408 | 8 772.00 | 21.50 | 21.50 | ||
| 29.9.1998 | Převody RMS | 1 | 21.50 | 408 | 8 772.00 | 21.50 | 21.50 | ||
| 29.9.1998 | Přímé RMS | 1 | 27.00 | 408 | 11 016.00 | 27.00 | 27.00 | ||
| 28.9.1998 | SCP | 1 | 14.00 | 13 | 182.00 | 14.00 | 14.00 | ||
| 24.9.1998 | SCP | 1 | 3.00 | 15 | 45.00 | 3.00 | 3.00 | ||
| 15.9.1998 | SCP | 1 | 1.00 | 4 | 4.00 | 1.00 | 1.00 | ||
| 2.9.1998 | SCP | 1 | 29.80 | 80 | 2 384.00 | 29.80 | 29.80 | ||
| 1.9.1998 | SCP | 1 | 5.00 | 12 | 60.00 | 5.00 | 5.00 | ||
| 21.8.1998 | SCP | 1 | 27.00 | 100 | 2 700.00 | 27.00 | 27.00 | ||
| 21.8.1998 | Převody RMS | 1 | 27.00 | 100 | 2 700.00 | 27.00 | 27.00 | ||
| 20.8.1998 | SCP | 1 | 15.00 | 10 | 150.00 | 15.00 | 15.00 | ||
| 19.8.1998 | SCP | 1 | 15.00 | 20 | 300.00 | 15.00 | 15.00 | ||
| 17.8.1998 | Přímé RMS | 1 | 26.80 | 510 | 13 668.00 | 26.80 | 26.80 | ||
| 7.8.1998 | SCP | 1 | 21.60 | 102 | 2 203.20 | 21.60 | 21.60 | ||
| 1.7.1998 | Přímé RMS | 1 | 30.00 | 1 610 | 48 300.00 | 30.00 | 30.00 | ||
| 26.6.1998 | Přímé RMS | 1 | 15.00 | 15 946 | 239 190.00 | 15.00 | 15.00 | ||
| 19.6.1998 | Přímé RMS | 1 | 29.00 | 1 038 | 30 102.00 | 29.00 | 29.00 | ||
| 18.6.1998 | Přímé RMS | 1 | 20.00 | 10 | 200.00 | 20.00 | 20.00 | ||
| 17.6.1998 | Přímé RMS | 1 | 21.30 | 15 946 | 339 649.80 | 21.30 | 21.30 | ||
| 4.6.1998 | SCP | 1 | 31.00 | 8 | 248.00 | 31.00 | 31.00 | ||
| 3.6.1998 | SCP | 1 | 24.60 | 12 | 295.20 | 24.60 | 24.60 | ||
| 26.5.1998 | Přímé RMS | 1 | 29.00 | 255 | 7 395.00 | 29.00 | 29.00 | ||
| 21.5.1998 | SCP | 1 | 28.80 | 102 | 2 937.60 | 28.80 | 28.80 | ||
| 19.5.1998 | SCP | 2 | 31.70 | 169 | 5 357.88 | 23.13 | 32.60 | ||
| 14.5.1998 | SCP | 1 | 30.00 | 48 | 1 440.00 | 30.00 | 30.00 | ||
| 12.5.1998 | SCP | 1 | 25.69 | 51 | 1 310.19 | 25.69 | 25.69 | ||
| 6.5.1998 | SCP | 1 | 30.00 | 71 | 2 130.00 | 30.00 | 30.00 | ||
| 30.4.1998 | Dary RMS | 1 | 10 | ||||||
| 28.4.1998 | SCP | 1 | 26.00 | 71 | 1 846.00 | 26.00 | 26.00 | ||
| 24.4.1998 | SCP | 1 | 18.00 | 10 | 180.00 | 18.00 | 18.00 | ||
| 21.4.1998 | SCP | 1 | 35.70 | 10 | 357.00 | 35.70 | 35.70 | ||
| 16.4.1998 | SCP | 1 | 38.20 | 12 | 458.40 | 38.20 | 38.20 | ||
| 10.4.1998 | SCP | 2 | 24.96 | 77 | 1 922.00 | 22.00 | 26.00 | ||
| 10.4.1998 | Dary RMS | 1 | 2 | ||||||
| 7.4.1998 | SCP | 1 | 22.60 | 10 | 226.00 | 22.60 | 22.60 | ||
| 2.4.1998 | SCP | 1 | 18.03 | 102 | 1 839.06 | 18.03 | 18.03 | ||
| 2.4.1998 | Přímé RMS | 1 | 33.00 | 102 | 3 366.00 | 33.00 | 33.00 | ||
| 26.3.1998 | SCP | 1 | 25.83 | 12 | 309.96 | 25.83 | 25.83 | ||
| 26.3.1998 | Přímé RMS | 1 | 19.90 | 15 946 | 317 325.40 | 19.90 | 19.90 | ||
| 17.3.1998 | Přímé RMS | 1 | 39.00 | 1 500 | 58 500.00 | 39.00 | 39.00 | ||
| 16.3.1998 | SCP | 2 | 27.50 | 24 | 660.00 | 27.50 | 27.50 | ||
| 10.3.1998 | SCP | 3 | 26.31 | 101 | 2 657.15 | 21.33 | 30.20 | ||
| 27.2.1998 | SCP | 1 | 40.00 | 10 | 400.00 | 40.00 | 40.00 | ||
| 18.2.1998 | SCP | 1 | 26.00 | 25 | 650.00 | 26.00 | 26.00 | ||
| 12.2.1998 | SCP | 1 | 22.08 | 24 | 529.92 | 22.08 | 22.08 | ||
| 10.2.1998 | SCP | 1 | 5.00 | 2 | 10.00 | 5.00 | 5.00 | ||
| 6.2.1998 | SCP | 2 | 24.75 | 32 | 792.00 | 15.00 | 28.00 | ||
| 5.2.1998 | SCP | 1 | 110.00 | 3 | 330.00 | 110.00 | 110.00 | ||
| 4.2.1998 | Přímé RMS | 1 | 1.00 | 79 | 79.00 | 1.00 | 1.00 | ||
| 2.2.1998 | SCP | 3 | 20.54 | 130 | 2 669.60 | 20.00 | 20.83 | ||
| 23.1.1998 | SCP | 1 | 19.80 | 51 | 1 009.80 | 19.80 | 19.80 | ||
| 15.1.1998 | SCP | 1 | 15.00 | 51 | 765.00 | 15.00 | 15.00 | ||
| 9.1.1998 | Dary RMS | 1 | 51 | ||||||
| 6.1.1998 | SCP | 1 | 60.00 | 75 | 4 500.00 | 60.00 | 60.00 | ||
| |||||||||
