Direct trades and transfers on the Prague Stock Exchange and RM-System ZPA NOVÁ PAKA
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZPA NOVÁ PAKA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 11.2.1999 | SCP | 1 | 3.33 | 6 | 19.98 | 3.33 | 3.33 | ||
| 9.2.1999 | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
| 20.1.1999 | Přímé RMS | 1 | 20.00 | 6 035 | 120 700.00 | 20.00 | 20.00 | ||
| 19.1.1999 | SCP | 1 | 11.11 | 9 | 99.99 | 11.11 | 11.11 | ||
| 14.12.1998 | Přímé RMS | 1 | 40.00 | 12 974 | 518 960.00 | 40.00 | 40.00 | ||
| 6.11.1998 | Přímé RMS | 1 | 40.00 | 12 000 | 480 000.00 | 40.00 | 40.00 | ||
| 27.8.1998 | Dary RMS | 1 | 6 | ||||||
| 20.8.1998 | SCP | 1 | 15.00 | 9 | 135.00 | 15.00 | 15.00 | ||
| 19.8.1998 | Přímé RMS | 3 | 23.30 | 34 887 | 814 030.00 | 10.00 | 30.00 | ||
| 18.8.1998 | Přímé RMS | 2 | 20.00 | 1 554 | 31 080.00 | 20.00 | 20.00 | ||
| 22.6.1998 | Přímé RMS | 1 | 16.40 | 12 | 196.80 | 16.40 | 16.40 | ||
| 6.5.1998 | SCP | 1 | 15.00 | 12 | 180.00 | 15.00 | 15.00 | ||
| 23.4.1998 | SCP | 1 | 15.83 | 12 | 189.96 | 15.83 | 15.83 | ||
| 20.3.1998 | SCP | 1 | 5.00 | 9 | 45.00 | 5.00 | 5.00 | ||
| 18.3.1998 | SCP | 1 | 16.67 | 15 | 250.05 | 16.67 | 16.67 | ||
| 13.3.1998 | SCP | 1 | 5.00 | 6 | 30.00 | 5.00 | 5.00 | ||
| 11.3.1998 | SCP | 2 | 5.00 | 12 | 60.00 | 5.00 | 5.00 | ||
| 6.3.1998 | SCP | 1 | 6.67 | 6 | 40.02 | 6.67 | 6.67 | ||
| 4.3.1998 | Dary RMS | 1 | 15 | ||||||
| 17.2.1998 | Dary RMS | 1 | 15 | ||||||
| 7.1.1998 | Přímé RMS | 1 | 10.00 | 12 | 120.00 | 10.00 | 10.00 | ||
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
| |||||||||
