Direct trades and transfers on the Prague Stock Exchange and RM-System ZPA NOVÁ PAKA
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZPA NOVÁ PAKA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 11.9.2001 | SCP | 1 | 300.00 | 4 | 1 200.00 | 300.00 | 300.00 | ||
| 10.9.2001 | n-Přímé RMS | 1 | 66.50 | 16 604 | 1 104 166.00 | 66.50 | 66.50 | ||
| 7.9.2001 | Přímé RMS | 9 | 84.40 | 57 501 | 4 857 965.00 | 80.00 | 85.00 | ||
| 15.8.2001 | Přímé RMS | 2 | 100.00 | 120 419 | 12 041 900.00 | 100.00 | 100.00 | ||
| 27.7.2001 | SCP | 1 | 1 000.00 | 3 | 3 000.00 | 1 000.00 | 1 000.00 | ||
| 3.10.2000 | Přímé RMS | 3 | 70.00 | 12 000 | 840 000.00 | 70.00 | 70.00 | ||
| 4.7.2000 | SCP | 1 | 80.00 | 69 | 5 520.00 | 80.00 | 80.00 | ||
| 23.2.2000 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
| 24.1.2000 | SCP | 1 | 46.66 | 9 | 419.94 | 46.66 | 46.66 | ||
| 9.12.1999 | Přímé RMS | 1 | 144.00 | 699 | 100 656.00 | 144.00 | 144.00 | ||
| 22.11.1999 | Přímé RMS | 3 | 138.70 | 12 973 | 1 799 355.10 | 138.70 | 138.70 | ||
| 18.11.1999 | SCP | 1 | 90.00 | 9 | 810.00 | 90.00 | 90.00 | ||
| 29.9.1999 | n-Přímé RMS | 1 | 138.70 | 12 974 | 1 799 493.80 | 138.70 | 138.70 | ||
| 14.9.1999 | SCP | 2 | 47.00 | 60 | 2 820.00 | 47.00 | 47.00 | ||
| 30.8.1999 | SCP | 1 | 18.40 | 9 | 165.60 | 18.40 | 18.40 | ||
| 19.8.1999 | n-Přímé RMS | 2 | 45.00 | 1 834 | 82 530.00 | 45.00 | 45.00 | ||
| 9.7.1999 | n-Přímé RMS | 1 | 58.00 | 12 000 | 696 000.00 | 58.00 | 58.00 | ||
| 30.6.1999 | SCP | 1 | 16.66 | 15 | 249.90 | 16.66 | 16.66 | ||
| 19.5.1999 | SCP | 1 | 10.00 | 6 | 60.00 | 10.00 | 10.00 | ||
| 16.2.1999 | Přímé RMS | 1 | 47.50 | 9 932 | 471 770.00 | 47.50 | 47.50 | ||
| |||||||||
