Direct trades and transfers on the Prague Stock Exchange and RM-System ZPA NOVÁ PAKA
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZPA NOVÁ PAKA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 5.11.2001 | n-Převody RMS | 0 | 0.00 | 167 | 16 700.00 | 0.00 | 0.00 | ||
| 2.11.2001 | Převody RMS | 0 | 0.00 | 15 | 1 500.00 | 0.00 | 0.00 | ||
| 2.11.2001 | Přímé RMS | 0 | 100.00 | 15 | 1 500.00 | 0.00 | 0.00 | ||
| 1.11.2001 | n-Převody RMS | 0 | 0.00 | 162 | 16 200.00 | 0.00 | 0.00 | ||
| 31.10.2001 | SCP | 1 | 78.90 | 6 | 473.40 | 78.90 | 78.90 | ||
| 31.10.2001 | n-Převody RMS | 0 | 0.00 | 48 | 4 800.00 | 0.00 | 0.00 | ||
| 29.10.2001 | n-Převody RMS | 0 | 0.00 | 54 | 5 400.00 | 0.00 | 0.00 | ||
| 26.10.2001 | n-Převody RMS | 0 | 0.00 | 66 | 6 600.00 | 0.00 | 0.00 | ||
| 25.10.2001 | n-Převody RMS | 0 | 0.00 | 69 | 6 900.00 | 0.00 | 0.00 | ||
| 24.10.2001 | n-Převody RMS | 0 | 0.00 | 69 | 6 900.00 | 0.00 | 0.00 | ||
| 23.10.2001 | n-Převody RMS | 0 | 0.00 | 60 | 6 000.00 | 0.00 | 0.00 | ||
| 22.10.2001 | n-Převody RMS | 0 | 0.00 | 79 | 7 900.00 | 0.00 | 0.00 | ||
| 19.10.2001 | n-Převody RMS | 0 | 0.00 | 30 | 3 000.00 | 0.00 | 0.00 | ||
| 18.10.2001 | n-Převody RMS | 0 | 0.00 | 21 | 2 100.00 | 0.00 | 0.00 | ||
| 16.10.2001 | n-Převody RMS | 0 | 0.00 | 211 | 21 100.00 | 0.00 | 0.00 | ||
| 15.10.2001 | Převody RMS | 0 | 0.00 | 16 994 | 1 699 400.00 | 0.00 | 0.00 | ||
| 15.10.2001 | Přímé RMS | 0 | 100.00 | 16 994 | 1 699 400.00 | 0.00 | 0.00 | ||
| 11.10.2001 | n-Přímé RMS | 1 | 85.00 | 16 604 | 1 411 340.00 | 85.00 | 85.00 | ||
| 21.9.2001 | n-Přímé RMS | 1 | 85.00 | 7 980 | 678 300.00 | 85.00 | 85.00 | ||
| 21.9.2001 | Přímé RMS | 1 | 65.00 | 165 | 10 725.00 | 65.00 | 65.00 | ||
| |||||||||
