Direct trades and transfers on the Prague Stock Exchange and RM-System PLOMA
| Direct trades and transfers on the Prague Stock Exchange and RM-System PLOMA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 8.11.2002 | n-Přímé RMS | 1 | 261.00 | 400 | 104 400.00 | 261.00 | 261.00 | ||
| 22.2.2002 | SCP | 1 | 125.00 | 46 | 5 750.00 | 125.00 | 125.00 | ||
| 20.2.2002 | SCP | 1 | 125.00 | 79 | 9 875.00 | 125.00 | 125.00 | ||
| 2.1.2002 | SCP | 1 | 85.00 | 100 | 8 500.00 | 85.00 | 85.00 | ||
| 28.11.2001 | SCP | 1 | 102.60 | 50 | 5 130.00 | 102.60 | 102.60 | ||
| 27.11.2001 | SCP | 1 | 30.00 | 10 | 300.00 | 30.00 | 30.00 | ||
| 9.11.2001 | SCP | 1 | 80.00 | 45 | 3 600.00 | 80.00 | 80.00 | ||
| 1.11.2001 | SCP | 1 | 114.20 | 25 | 2 855.00 | 114.20 | 114.20 | ||
| 15.8.2001 | SCP | 2 | 113.00 | 200 | 22 600.00 | 113.00 | 113.00 | ||
| 26.7.2001 | SCP | 2 | 135.50 | 60 | 8 130.00 | 135.50 | 135.50 | ||
| 24.7.2001 | SCP | 1 | 135.10 | 30 | 4 053.00 | 135.10 | 135.10 | ||
| 24.7.2001 | n-Přímé RMS | 1 | 150.00 | 97 | 14 550.00 | 150.00 | 150.00 | ||
| 23.7.2001 | SCP | 1 | 134.20 | 12 | 1 610.40 | 134.20 | 134.20 | ||
| 8.6.2001 | Přímé RMS | 1 | 170.00 | 3 445 | 585 650.00 | 170.00 | 170.00 | ||
| 28.5.2001 | Přímé RMS | 1 | 500.00 | 1 | 500.00 | 500.00 | 500.00 | ||
| 18.4.2001 | n-Přímé RMS | 1 | 74.00 | 65 | 4 810.00 | 74.00 | 74.00 | ||
| 13.4.2001 | Přímé RMS | 1 | 131.00 | 5 714 | 748 534.00 | 131.00 | 131.00 | ||
| 5.4.2001 | SCP | 1 | 130.00 | 57 | 7 410.00 | 130.00 | 130.00 | ||
| 30.3.2001 | SCP | 1 | 52.10 | 8 | 416.80 | 52.10 | 52.10 | ||
| 22.3.2001 | SCP | 2 | 130.00 | 280 | 36 400.00 | 130.00 | 130.00 | ||
| 12.3.2001 | SCP | 50 | 130.00 | 5 377 | 699 010.00 | 130.00 | 130.00 | ||
| 23.2.2001 | SCP | 1 | 90.00 | 36 | 3 240.00 | 90.00 | 90.00 | ||
| 26.1.2001 | SCP | 1 | 40.00 | 25 | 1 000.00 | 40.00 | 40.00 | ||
| 27.12.2000 | SCP | 1 | 20.00 | 25 | 500.00 | 20.00 | 20.00 | ||
| 28.11.2000 | Přímé RMS | 3 | 180.00 | 240 | 43 200.00 | 180.00 | 180.00 | ||
| 27.11.2000 | SCP | 1 | 25.00 | 50 | 1 250.00 | 25.00 | 25.00 | ||
| 23.11.2000 | SCP | 1 | 30.00 | 18 | 540.00 | 30.00 | 30.00 | ||
| 31.10.2000 | SCP | 1 | 20.00 | 40 | 800.00 | 20.00 | 20.00 | ||
| 19.7.2000 | Přímé RMS | 2 | 240.00 | 475 | 114 000.00 | 240.00 | 240.00 | ||
| 5.5.2000 | SCP | 1 | 5.00 | 19 | 95.00 | 5.00 | 5.00 | ||
| 23.3.2000 | SCP | 1 | 30.00 | 18 | 540.00 | 30.00 | 30.00 | ||
| 21.2.2000 | Přímé RMS | 2 | 240.00 | 2 421 | 581 040.00 | 240.00 | 240.00 | ||
| 18.2.2000 | SCP | 1 | 101.30 | 9 | 911.70 | 101.30 | 101.30 | ||
| 2.2.2000 | Přímé RMS | 1 | 240.00 | 50 | 12 000.00 | 240.00 | 240.00 | ||
| 1.2.2000 | Přímé RMS | 1 | 240.00 | 40 | 9 600.00 | 240.00 | 240.00 | ||
| 28.1.2000 | Přímé RMS | 2 | 240.00 | 80 | 19 200.00 | 240.00 | 240.00 | ||
| 25.1.2000 | Přímé RMS | 2 | 240.00 | 285 | 68 400.00 | 240.00 | 240.00 | ||
| 19.1.2000 | Přímé RMS | 1 | 240.00 | 150 | 36 000.00 | 240.00 | 240.00 | ||
| 18.1.2000 | Přímé RMS | 2 | 240.00 | 210 | 50 400.00 | 240.00 | 240.00 | ||
| 17.1.2000 | Přímé RMS | 4 | 240.00 | 423 | 101 520.00 | 240.00 | 240.00 | ||
| 13.1.2000 | Přímé RMS | 1 | 240.00 | 18 | 4 320.00 | 240.00 | 240.00 | ||
| 10.1.2000 | SCP | 1 | 235.00 | 137 401 | 32 289 235.00 | 235.00 | 235.00 | ||
| 30.12.1999 | Přímé RMS | 2 | 165.00 | 66 | 10 890.00 | 75.00 | 240.00 | ||
| 27.12.1999 | n-Přímé RMS | 1 | 63.00 | 174 | 10 962.00 | 63.00 | 63.00 | ||
| 22.12.1999 | Přímé RMS | 1 | 240.00 | 95 | 22 800.00 | 240.00 | 240.00 | ||
| 20.12.1999 | Přímé RMS | 2 | 240.00 | 36 | 8 640.00 | 240.00 | 240.00 | ||
| 13.12.1999 | Přímé RMS | 1 | 240.00 | 10 | 2 400.00 | 240.00 | 240.00 | ||
| 26.10.1999 | SCP | 1 | 30.00 | 12 | 360.00 | 30.00 | 30.00 | ||
| 7.10.1999 | n-Přímé RMS | 1 | 50.10 | 30 | 1 503.00 | 50.10 | 50.10 | ||
| 5.10.1999 | SCP | 1 | 23.75 | 8 | 190.00 | 23.75 | 23.75 | ||
| 27.9.1999 | SCP | 1 | 60.00 | 50 | 3 000.00 | 60.00 | 60.00 | ||
| 19.8.1999 | Přímé RMS | 2 | 235.00 | 274 802 | 64 578 470.00 | 235.00 | 235.00 | ||
| 6.8.1999 | Přímé RMS | 1 | 225.00 | 66 569 | 14 978 025.00 | 225.00 | 225.00 | ||
| 25.6.1999 | n-Přímé RMS | 1 | 47.00 | 237 | 11 139.00 | 47.00 | 47.00 | ||
| 12.5.1999 | Přímé RMS | 2 | 175.00 | 76 600 | 13 405 000.00 | 175.00 | 175.00 | ||
| 6.5.1999 | SCP | 1 | 25.00 | 6 | 150.00 | 25.00 | 25.00 | ||
| 5.5.1999 | SCP | 1 | 28.00 | 18 | 504.00 | 28.00 | 28.00 | ||
| 26.4.1999 | SCP | 1 | 21.50 | 18 | 387.00 | 21.50 | 21.50 | ||
| 12.4.1999 | Přímé RMS | 1 | 45.00 | 180 | 8 100.00 | 45.00 | 45.00 | ||
| 29.3.1999 | SCP | 1 | 22.00 | 12 | 264.00 | 22.00 | 22.00 | ||
| |||||||||
