Direct trades and transfers on the Prague Stock Exchange and RM-System PLOMA
| Direct trades and transfers on the Prague Stock Exchange and RM-System PLOMA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.3.2001 | SCP | 50 | 130.00 | 5 377 | 699 010.00 | 130.00 | 130.00 | ||
| 23.2.2001 | SCP | 1 | 90.00 | 36 | 3 240.00 | 90.00 | 90.00 | ||
| 26.1.2001 | SCP | 1 | 40.00 | 25 | 1 000.00 | 40.00 | 40.00 | ||
| 27.12.2000 | SCP | 1 | 20.00 | 25 | 500.00 | 20.00 | 20.00 | ||
| 28.11.2000 | Přímé RMS | 3 | 180.00 | 240 | 43 200.00 | 180.00 | 180.00 | ||
| 27.11.2000 | SCP | 1 | 25.00 | 50 | 1 250.00 | 25.00 | 25.00 | ||
| 23.11.2000 | SCP | 1 | 30.00 | 18 | 540.00 | 30.00 | 30.00 | ||
| 31.10.2000 | SCP | 1 | 20.00 | 40 | 800.00 | 20.00 | 20.00 | ||
| 19.7.2000 | Přímé RMS | 2 | 240.00 | 475 | 114 000.00 | 240.00 | 240.00 | ||
| 5.5.2000 | SCP | 1 | 5.00 | 19 | 95.00 | 5.00 | 5.00 | ||
| 23.3.2000 | SCP | 1 | 30.00 | 18 | 540.00 | 30.00 | 30.00 | ||
| 21.2.2000 | Přímé RMS | 2 | 240.00 | 2 421 | 581 040.00 | 240.00 | 240.00 | ||
| 18.2.2000 | SCP | 1 | 101.30 | 9 | 911.70 | 101.30 | 101.30 | ||
| 2.2.2000 | Přímé RMS | 1 | 240.00 | 50 | 12 000.00 | 240.00 | 240.00 | ||
| 1.2.2000 | Přímé RMS | 1 | 240.00 | 40 | 9 600.00 | 240.00 | 240.00 | ||
| 28.1.2000 | Přímé RMS | 2 | 240.00 | 80 | 19 200.00 | 240.00 | 240.00 | ||
| 25.1.2000 | Přímé RMS | 2 | 240.00 | 285 | 68 400.00 | 240.00 | 240.00 | ||
| 19.1.2000 | Přímé RMS | 1 | 240.00 | 150 | 36 000.00 | 240.00 | 240.00 | ||
| 18.1.2000 | Přímé RMS | 2 | 240.00 | 210 | 50 400.00 | 240.00 | 240.00 | ||
| 17.1.2000 | Přímé RMS | 4 | 240.00 | 423 | 101 520.00 | 240.00 | 240.00 | ||
| |||||||||
