Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN DOMAŽLICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN DOMAŽLICE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 30.7.1998 | Přímé RMS | 1 | 94.00 | 29 | 2 726.00 | 94.00 | 94.00 | ||
| 28.7.1998 | Přímé RMS | 1 | 94.00 | 15 | 1 410.00 | 94.00 | 94.00 | ||
| 20.7.1998 | Přímé RMS | 1 | 94.00 | 11 | 1 034.00 | 94.00 | 94.00 | ||
| 16.7.1998 | Přímé RMS | 1 | 94.00 | 14 | 1 316.00 | 94.00 | 94.00 | ||
| 14.7.1998 | Dary RMS | 1 | 14 | ||||||
| 14.7.1998 | Přímé RMS | 5 | 94.00 | 280 | 26 320.00 | 94.00 | 94.00 | ||
| 13.7.1998 | Přímé RMS | 1 | 94.00 | 24 | 2 256.00 | 94.00 | 94.00 | ||
| 8.7.1998 | Přímé RMS | 1 | 94.00 | 48 | 4 512.00 | 94.00 | 94.00 | ||
| 2.7.1998 | Přímé RMS | 1 | 94.00 | 394 | 37 036.00 | 94.00 | 94.00 | ||
| 18.6.1998 | Přímé RMS | 3 | 72.70 | 115 376 | 8 391 520.00 | 60.00 | 80.00 | ||
| 9.6.1998 | SCP | 1 | 32.67 | 15 | 490.05 | 32.67 | 32.67 | ||
| 2.6.1998 | SCP | 1 | 17.50 | 4 | 70.00 | 17.50 | 17.50 | ||
| 29.5.1998 | SCP | 1 | 20.00 | 35 | 700.00 | 20.00 | 20.00 | ||
| 25.5.1998 | SCP | 1 | 33.00 | 10 | 330.00 | 33.00 | 33.00 | ||
| 22.5.1998 | SCP | 1 | 45.00 | 4 | 180.00 | 45.00 | 45.00 | ||
| 22.4.1998 | SCP | 1 | 10.00 | 15 | 150.00 | 10.00 | 10.00 | ||
| 8.4.1998 | SCP | 1 | 14.00 | 4 | 56.00 | 14.00 | 14.00 | ||
| 3.4.1998 | SCP | 2 | 30.46 | 65 | 1 980.00 | 26.00 | 31.80 | ||
| 2.4.1998 | SCP | 1 | 11.00 | 29 | 319.00 | 11.00 | 11.00 | ||
| 30.3.1998 | SCP | 1 | 49.00 | 41 | 2 009.00 | 49.00 | 49.00 | ||
| |||||||||
