Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN DOMAŽLICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN DOMAŽLICE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 4.7.2000 | Přímé RMS | 1 | 120.00 | 14 522 | 1 742 640.00 | 120.00 | 120.00 | ||
| 28.6.2000 | Přímé RMS | 1 | 120.00 | 14 307 | 1 716 840.00 | 120.00 | 120.00 | ||
| 12.5.2000 | Přímé RMS | 1 | 120.00 | 7 500 | 900 000.00 | 120.00 | 120.00 | ||
| 4.5.2000 | Přímé RMS | 1 | 60.00 | 12 | 720.00 | 60.00 | 60.00 | ||
| 9.3.2000 | n-Přímé RMS | 1 | 50.00 | 276 | 13 800.00 | 50.00 | 50.00 | ||
| 3.2.2000 | Přímé RMS | 1 | 87.00 | 2 396 | 208 452.00 | 87.00 | 87.00 | ||
| 15.12.1999 | n-Přímé RMS | 1 | 69.00 | 145 | 10 005.00 | 69.00 | 69.00 | ||
| 23.11.1999 | Přímé RMS | 1 | 65.00 | 14 | 910.00 | 65.00 | 65.00 | ||
| 17.8.1999 | SCP | 1 | 51.00 | 9 | 459.00 | 51.00 | 51.00 | ||
| 15.6.1999 | SCP | 1 | 20.00 | 16 | 320.00 | 20.00 | 20.00 | ||
| 1.6.1999 | Přímé RMS | 1 | 50.00 | 41 | 2 050.00 | 50.00 | 50.00 | ||
| 26.5.1999 | SCP | 1 | 50.00 | 34 | 1 700.00 | 50.00 | 50.00 | ||
| 20.5.1999 | Přímé RMS | 1 | 50.00 | 452 | 22 600.00 | 50.00 | 50.00 | ||
| 19.5.1999 | SCP | 1 | 50.00 | 36 | 1 800.00 | 50.00 | 50.00 | ||
| 18.5.1999 | SCP | 2 | 50.00 | 58 | 2 900.00 | 50.00 | 50.00 | ||
| 13.5.1999 | SCP | 4 | 50.00 | 202 | 10 100.00 | 50.00 | 50.00 | ||
| 3.5.1999 | SCP | 2 | 50.00 | 65 | 3 250.00 | 50.00 | 50.00 | ||
| 3.5.1999 | Přímé RMS | 1 | 50.00 | 5 500 | 275 000.00 | 50.00 | 50.00 | ||
| 26.4.1999 | SCP | 18 | 50.00 | 718 | 35 900.00 | 50.00 | 50.00 | ||
| 20.4.1999 | SCP | 6 | 50.00 | 270 | 13 500.00 | 50.00 | 50.00 | ||
| 19.4.1999 | Přímé RMS | 1 | 50.00 | 1 | 50.00 | 50.00 | 50.00 | ||
| 15.4.1999 | SCP | 46 | 50.00 | 1 835 | 91 750.00 | 50.00 | 50.00 | ||
| 12.4.1999 | SCP | 54 | 50.00 | 2 297 | 114 850.00 | 50.00 | 50.00 | ||
| 2.4.1999 | SCP | 11 | 50.00 | 486 | 24 300.00 | 50.00 | 50.00 | ||
| 9.3.1999 | SCP | 1 | 5.00 | 70 | 350.00 | 5.00 | 5.00 | ||
| 23.12.1998 | SCP | 1 | 30.00 | 41 | 1 230.00 | 30.00 | 30.00 | ||
| 23.12.1998 | Převody RMS | 1 | 30.00 | 41 | 1 230.00 | 30.00 | 30.00 | ||
| 30.11.1998 | Přímé RMS | 1 | 50.00 | 855 | 42 750.00 | 50.00 | 50.00 | ||
| 12.11.1998 | SCP | 1 | 20.00 | 6 | 120.00 | 20.00 | 20.00 | ||
| 29.10.1998 | Přímé RMS | 3 | 65.00 | 125 | 8 125.00 | 65.00 | 65.00 | ||
| 20.10.1998 | Přímé RMS | 1 | 8.00 | 10 | 80.00 | 8.00 | 8.00 | ||
| 15.10.1998 | SCP | 1 | 30.00 | 30 | 900.00 | 30.00 | 30.00 | ||
| 14.10.1998 | SCP | 1 | 20.00 | 35 | 700.00 | 20.00 | 20.00 | ||
| 28.9.1998 | SCP | 1 | 38.33 | 6 | 229.98 | 38.33 | 38.33 | ||
| 27.8.1998 | Přímé RMS | 1 | 94.00 | 18 | 1 692.00 | 94.00 | 94.00 | ||
| 25.8.1998 | SCP | 1 | 60.00 | 43 | 2 580.00 | 60.00 | 60.00 | ||
| 21.8.1998 | Přímé RMS | 1 | 94.00 | 15 | 1 410.00 | 94.00 | 94.00 | ||
| 14.8.1998 | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
| 7.8.1998 | Přímé RMS | 1 | 94.00 | 15 | 1 410.00 | 94.00 | 94.00 | ||
| 31.7.1998 | Přímé RMS | 1 | 94.00 | 6 | 564.00 | 94.00 | 94.00 | ||
| 30.7.1998 | Přímé RMS | 1 | 94.00 | 29 | 2 726.00 | 94.00 | 94.00 | ||
| 28.7.1998 | Přímé RMS | 1 | 94.00 | 15 | 1 410.00 | 94.00 | 94.00 | ||
| 20.7.1998 | Přímé RMS | 1 | 94.00 | 11 | 1 034.00 | 94.00 | 94.00 | ||
| 16.7.1998 | Přímé RMS | 1 | 94.00 | 14 | 1 316.00 | 94.00 | 94.00 | ||
| 14.7.1998 | Dary RMS | 1 | 14 | ||||||
| 14.7.1998 | Přímé RMS | 5 | 94.00 | 280 | 26 320.00 | 94.00 | 94.00 | ||
| 13.7.1998 | Přímé RMS | 1 | 94.00 | 24 | 2 256.00 | 94.00 | 94.00 | ||
| 8.7.1998 | Přímé RMS | 1 | 94.00 | 48 | 4 512.00 | 94.00 | 94.00 | ||
| 2.7.1998 | Přímé RMS | 1 | 94.00 | 394 | 37 036.00 | 94.00 | 94.00 | ||
| 18.6.1998 | Přímé RMS | 3 | 72.70 | 115 376 | 8 391 520.00 | 60.00 | 80.00 | ||
| 9.6.1998 | SCP | 1 | 32.67 | 15 | 490.05 | 32.67 | 32.67 | ||
| 2.6.1998 | SCP | 1 | 17.50 | 4 | 70.00 | 17.50 | 17.50 | ||
| 29.5.1998 | SCP | 1 | 20.00 | 35 | 700.00 | 20.00 | 20.00 | ||
| 25.5.1998 | SCP | 1 | 33.00 | 10 | 330.00 | 33.00 | 33.00 | ||
| 22.5.1998 | SCP | 1 | 45.00 | 4 | 180.00 | 45.00 | 45.00 | ||
| 22.4.1998 | SCP | 1 | 10.00 | 15 | 150.00 | 10.00 | 10.00 | ||
| 8.4.1998 | SCP | 1 | 14.00 | 4 | 56.00 | 14.00 | 14.00 | ||
| 3.4.1998 | SCP | 2 | 30.46 | 65 | 1 980.00 | 26.00 | 31.80 | ||
| 2.4.1998 | SCP | 1 | 11.00 | 29 | 319.00 | 11.00 | 11.00 | ||
| 30.3.1998 | SCP | 1 | 49.00 | 41 | 2 009.00 | 49.00 | 49.00 | ||
| |||||||||
