Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN DOMAŽLICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN DOMAŽLICE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 19.4.1999 | Přímé RMS | 1 | 50.00 | 1 | 50.00 | 50.00 | 50.00 | ||
| 15.4.1999 | SCP | 46 | 50.00 | 1 835 | 91 750.00 | 50.00 | 50.00 | ||
| 12.4.1999 | SCP | 54 | 50.00 | 2 297 | 114 850.00 | 50.00 | 50.00 | ||
| 2.4.1999 | SCP | 11 | 50.00 | 486 | 24 300.00 | 50.00 | 50.00 | ||
| 9.3.1999 | SCP | 1 | 5.00 | 70 | 350.00 | 5.00 | 5.00 | ||
| 23.12.1998 | SCP | 1 | 30.00 | 41 | 1 230.00 | 30.00 | 30.00 | ||
| 23.12.1998 | Převody RMS | 1 | 30.00 | 41 | 1 230.00 | 30.00 | 30.00 | ||
| 30.11.1998 | Přímé RMS | 1 | 50.00 | 855 | 42 750.00 | 50.00 | 50.00 | ||
| 12.11.1998 | SCP | 1 | 20.00 | 6 | 120.00 | 20.00 | 20.00 | ||
| 29.10.1998 | Přímé RMS | 3 | 65.00 | 125 | 8 125.00 | 65.00 | 65.00 | ||
| 20.10.1998 | Přímé RMS | 1 | 8.00 | 10 | 80.00 | 8.00 | 8.00 | ||
| 15.10.1998 | SCP | 1 | 30.00 | 30 | 900.00 | 30.00 | 30.00 | ||
| 14.10.1998 | SCP | 1 | 20.00 | 35 | 700.00 | 20.00 | 20.00 | ||
| 28.9.1998 | SCP | 1 | 38.33 | 6 | 229.98 | 38.33 | 38.33 | ||
| 27.8.1998 | Přímé RMS | 1 | 94.00 | 18 | 1 692.00 | 94.00 | 94.00 | ||
| 25.8.1998 | SCP | 1 | 60.00 | 43 | 2 580.00 | 60.00 | 60.00 | ||
| 21.8.1998 | Přímé RMS | 1 | 94.00 | 15 | 1 410.00 | 94.00 | 94.00 | ||
| 14.8.1998 | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
| 7.8.1998 | Přímé RMS | 1 | 94.00 | 15 | 1 410.00 | 94.00 | 94.00 | ||
| 31.7.1998 | Přímé RMS | 1 | 94.00 | 6 | 564.00 | 94.00 | 94.00 | ||
| |||||||||
