Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN POMORAVÍ
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN POMORAVÍ | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 17.9.2002 | SCP | 4 | 294.00 | 208 | 61 152.00 | 294.00 | 294.00 | |
| 14.6.2002 | UNIVYC BCP-1 | 1 | 294.00 | 114 828 | 33 759 432.00 | 294.00 | 294.00 | |
| 20.3.2002 | SCP | 11 | 284.00 | 378 | 107 352.00 | 284.00 | 284.00 | |
| 18.3.2002 | SCP | 7 | 284.00 | 330 | 93 720.00 | 284.00 | 284.00 | |
| 11.3.2002 | SCP | 2 | 284.00 | 2 275 | 646 100.00 | 284.00 | 284.00 | |
| 13.2.2002 | SCP | 1 | 284.00 | 1 | 284.00 | 284.00 | 284.00 | |
| 8.2.2002 | Přímé RMS | 1 | 270.00 | 10 | 2 700.00 | 270.00 | 270.00 | |
| 9.1.2002 | n-Přímé RMS | 1 | 240.00 | 900 | 216 000.00 | 240.00 | 240.00 | |
| 20.12.2001 | SCP | 1 | 500.00 | 1 | 500.00 | 500.00 | 500.00 | |
| 19.12.2001 | SCP | 4 | 283.91 | 56 544 | 16 053 246.80 | 164.70 | 284.00 | |
| 18.12.2001 | SCP | 1 | 146.10 | 6 | 876.60 | 146.10 | 146.10 | |
| 17.12.2001 | SCP | 2 | 284.00 | 67 275 | 19 106 100.00 | 284.00 | 284.00 | |
| 23.11.2001 | SCP | 2 | 108.59 | 51 | 5 538.00 | 100.00 | 114.60 | |
| 14.11.2001 | SCP | 1 | 120.90 | 15 | 1 813.50 | 120.90 | 120.90 | |
| 13.11.2001 | SCP | 1 | 116.60 | 35 | 4 081.00 | 116.60 | 116.60 | |
| 9.11.2001 | SCP | 1 | 130.10 | 30 | 3 903.00 | 130.10 | 130.10 | |
| 7.11.2001 | SCP | 1 | 100.90 | 12 | 1 210.80 | 100.90 | 100.90 | |
| 15.10.2001 | SCP | 1 | 28.60 | 14 | 400.40 | 28.60 | 28.60 | |
| 29.5.2001 | n-Přímé RMS | 1 | 91.00 | 50 | 4 550.00 | 91.00 | 91.00 | |
| 26.4.2000 | Přímé RMS | 1 | 90.00 | 30 | 2 700.00 | 90.00 | 90.00 | |
| 20.4.2000 | Přímé RMS | 1 | 90.00 | 30 | 2 700.00 | 90.00 | 90.00 | |
| 12.1.2000 | Přímé RMS | 1 | 60.00 | 11 | 660.00 | 60.00 | 60.00 | |
| 19.7.1999 | SCP | 1 | 21.00 | 11 | 231.00 | 21.00 | 21.00 | |
| 23.2.1999 | Přímé RMS | 1 | 210.00 | 2 | 420.00 | 210.00 | 210.00 | |
| 30.11.1998 | Přímé RMS | 1 | 60.00 | 1 | 60.00 | 60.00 | 60.00 | |
| 21.7.1998 | Přímé RMS | 1 | 90.00 | 54 | 4 860.00 | 90.00 | 90.00 | |
| 16.7.1998 | Přímé RMS | 1 | 90.00 | 14 | 1 260.00 | 90.00 | 90.00 | |
| 3.7.1998 | SCP | 1 | 30.00 | 28 | 840.00 | 30.00 | 30.00 | |
| 30.6.1998 | Přímé RMS | 1 | 50.00 | 23 | 1 150.00 | 50.00 | 50.00 | |
| 23.6.1998 | Přímé RMS | 1 | 90.00 | 27 | 2 430.00 | 90.00 | 90.00 | |
| 9.6.1998 | Přímé RMS | 1 | 90.00 | 45 | 4 050.00 | 90.00 | 90.00 | |
| 2.6.1998 | Přímé RMS | 1 | 90.00 | 14 | 1 260.00 | 90.00 | 90.00 | |
| 29.5.1998 | Přímé RMS | 1 | 90.00 | 3 | 270.00 | 90.00 | 90.00 | |
| 28.5.1998 | Přímé RMS | 2 | 90.00 | 42 | 3 780.00 | 90.00 | 90.00 | |
| 20.5.1998 | Přímé RMS | 1 | 90.00 | 7 | 630.00 | 90.00 | 90.00 | |
| 14.5.1998 | Přímé RMS | 2 | 299.10 | 11 475 | 3 433 050.00 | 30.00 | 300.00 | |
| 16.4.1998 | SCP | 1 | 750.00 | 3 069 | 2 301 750.00 | 750.00 | 750.00 | |
| 31.3.1998 | SCP | 1 | 1 067.40 | 12 179 | 12 999 864.60 | 1 067.40 | 1 067.40 | |
| 31.3.1998 | Přímé RMS | 1 | 750.00 | 3 069 | 2 301 750.00 | 750.00 | 750.00 | |
| 17.3.1998 | SCP | 1 | 637.20 | 40 239 | 25 640 290.80 | 637.20 | 637.20 | |
| 26.1.1998 | Přímé RMS | 1 | 50.90 | 10 239 | 521 165.10 | 50.90 | 50.90 | |
| 23.1.1998 | SCP | 1 | 50.90 | 10 239 | 521 165.10 | 50.90 | 50.90 | |
| 23.1.1998 | Přímé RMS | 1 | 50.90 | 30 000 | 1 527 000.00 | 50.90 | 50.90 | |
| 22.1.1998 | SCP | 1 | 50.90 | 30 000 | 1 527 000.00 | 50.90 | 50.90 | |
| 16.1.1998 | Přímé RMS | 2 | 52.20 | 19 670 | 1 027 757.50 | 52.00 | 52.50 | |
| 14.1.1998 | Přímé RMS | 1 | 50.60 | 30 404 | 1 538 442.40 | 50.60 | 50.60 | |
| 13.1.1998 | Přímé RMS | 1 | 50.60 | 30 404 | 1 538 442.40 | 50.60 | 50.60 | |
| 16.12.1997 | SCP | 1 | 250.00 | 4 | 1 000.00 | 250.00 | 250.00 | |
