Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN POLABÍ
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN POLABÍ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 7.9.1999 | SCP | 1 | 10.30 | 340 | 3 502.00 | 10.30 | 10.30 | ||
| 9.7.1999 | SCP | 1 | 12.60 | 180 | 2 268.00 | 12.60 | 12.60 | ||
| 18.6.1999 | SCP | 1 | 12.08 | 380 | 4 590.40 | 12.08 | 12.08 | ||
| 17.6.1999 | SCP | 1 | 8.00 | 270 | 2 160.00 | 8.00 | 8.00 | ||
| 2.6.1999 | Přímé RMS | 3 | 20.00 | 300 | 6 000.00 | 20.00 | 20.00 | ||
| 10.5.1999 | Přímé RMS | 1 | 30.00 | 1 | 30.00 | 30.00 | 30.00 | ||
| 6.5.1999 | Dary RMS | 1 | 300 | ||||||
| 30.11.1998 | Přímé RMS | 1 | 7.00 | 40 360 | 282 520.00 | 7.00 | 7.00 | ||
| 16.10.1998 | Dary RMS | 1 | 180 | ||||||
| 15.1.1998 | Přímé RMS | 1 | 102.00 | 48 347 | 4 931 394.00 | 102.00 | 102.00 | ||
| 14.1.1998 | Přímé RMS | 1 | 102.00 | 48 347 | 4 931 394.00 | 102.00 | 102.00 | ||
| 13.1.1998 | Přímé RMS | 1 | 102.00 | 48 347 | 4 931 394.00 | 102.00 | 102.00 | ||
| 22.12.1997 | Přímé RMS | 1 | 150.00 | 16 | 2 400.00 | 150.00 | 150.00 | ||
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
| |||||||||
