Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN POLABÍ
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN POLABÍ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 7.6.2001 | Přímé RMS | 0 | 15.00 | 1 760 | 26 400.00 | 0.00 | 0.00 | ||
| 29.5.2001 | Převody RMS | 0 | 0.00 | 851 | 12 765.00 | 0.00 | 0.00 | ||
| 29.5.2001 | Přímé RMS | 0 | 15.00 | 851 | 12 765.00 | 0.00 | 0.00 | ||
| 25.5.2001 | SCP | 1 | 19.00 | 1 270 000 | 24 130 000.00 | 19.00 | 19.00 | ||
| 10.5.2001 | SCP | 1 | 10.00 | 85 300 | 853 000.00 | 10.00 | 10.00 | ||
| 12.4.2001 | n-Přímé RMS | 1 | 14.00 | 948 | 13 272.00 | 14.00 | 14.00 | ||
| 12.4.2001 | Přímé RMS | 1 | 6.90 | 30 000 | 207 000.00 | 6.90 | 6.90 | ||
| 11.4.2001 | n-Přímé RMS | 5 | 14.00 | 412 900 | 5 780 600.00 | 14.00 | 14.00 | ||
| 10.4.2001 | Přímé RMS | 1 | 7.00 | 30 000 | 210 000.00 | 7.00 | 7.00 | ||
| 7.12.2000 | SCP | 1 | 5.00 | 750 | 3 750.00 | 5.00 | 5.00 | ||
| 18.9.2000 | n-Přímé RMS | 5 | 6.00 | 171 060 | 1 026 360.00 | 6.00 | 6.00 | ||
| 5.9.2000 | SCP | 4 | 2.00 | 1 200 | 2 400.00 | 2.00 | 2.00 | ||
| 27.4.2000 | SCP | 1 | 10.00 | 300 | 3 000.00 | 10.00 | 10.00 | ||
| 19.1.2000 | SCP | 1 | 12.60 | 300 | 3 780.00 | 12.60 | 12.60 | ||
| 7.1.2000 | SCP | 1 | 11.45 | 240 | 2 748.00 | 11.45 | 11.45 | ||
| 7.12.1999 | SCP | 1 | 11.69 | 420 | 4 909.80 | 11.69 | 11.69 | ||
| 6.12.1999 | SCP | 1 | 11.78 | 600 | 7 068.00 | 11.78 | 11.78 | ||
| 3.12.1999 | SCP | 1 | 11.81 | 700 | 8 267.00 | 11.81 | 11.81 | ||
| 2.12.1999 | SCP | 1 | 11.83 | 800 | 9 464.00 | 11.83 | 11.83 | ||
| 21.9.1999 | SCP | 1 | 10.20 | 100 | 1 020.00 | 10.20 | 10.20 | ||
| |||||||||
