Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKÉ PŘÍSTAVY
Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKÉ PŘÍSTAVY | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
20.7.2000 | SCP | 4 | 118.95 | 115 | 13 679.25 | 118.95 | 118.95 | ||
3.7.2000 | Přímé RMS | 1 | 135.00 | 307 | 41 445.00 | 135.00 | 135.00 | ||
27.6.2000 | SCP | 1 | 10.00 | 3 | 30.00 | 10.00 | 10.00 | ||
31.5.2000 | SCP | 1 | 83.80 | 5 | 419.00 | 83.80 | 83.80 | ||
19.4.2000 | SCP | 1 | 119.60 | 20 | 2 392.00 | 119.60 | 119.60 | ||
11.4.2000 | n-Přímé RMS | 1 | 155.00 | 30 | 4 650.00 | 155.00 | 155.00 | ||
7.4.2000 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
22.3.2000 | Přímé RMS | 1 | 135.00 | 6 | 810.00 | 135.00 | 135.00 | ||
21.3.2000 | Přímé RMS | 1 | 700.00 | 435 | 304 500.00 | 700.00 | 700.00 | ||
28.1.2000 | n-Přímé RMS | 2 | 118.90 | 24 256 | 2 885 251.20 | 118.90 | 119.00 | ||
28.1.2000 | Přímé RMS | 1 | 140.50 | 267 | 37 513.50 | 140.50 | 140.50 | ||
27.1.2000 | SCP | 2 | 98.00 | 18 | 1 764.00 | 98.00 | 98.00 | ||
23.12.1999 | Přímé RMS | 1 | 135.00 | 967 | 130 545.00 | 135.00 | 135.00 | ||
14.12.1999 | n-Přímé RMS | 1 | 101.30 | 68 | 6 888.40 | 101.30 | 101.30 | ||
3.12.1999 | SCP | 1 | 92.00 | 6 | 552.00 | 92.00 | 92.00 | ||
23.11.1999 | SCP | 1 | 94.10 | 15 | 1 411.50 | 94.10 | 94.10 | ||
18.11.1999 | n-Přímé RMS | 1 | 101.00 | 57 400 | 5 797 400.00 | 101.00 | 101.00 | ||
10.11.1999 | SCP | 2 | 179.78 | 24 | 4 314.80 | 78.70 | 200.00 | ||
8.11.1999 | SCP | 1 | 70.60 | 3 | 211.80 | 70.60 | 70.60 | ||
2.11.1999 | SCP | 1 | 60.00 | 15 | 900.00 | 60.00 | 60.00 | ||
29.10.1999 | Dary RMS | 1 | 21 | ||||||
26.10.1999 | SCP | 1 | 64.66 | 15 | 969.90 | 64.66 | 64.66 | ||
6.10.1999 | SCP | 1 | 81.60 | 9 | 734.40 | 81.60 | 81.60 | ||
1.10.1999 | SCP | 1 | 26.66 | 3 | 79.98 | 26.66 | 26.66 | ||
21.9.1999 | SCP | 1 | 43.00 | 6 | 258.00 | 43.00 | 43.00 | ||
16.9.1999 | Přímé RMS | 1 | 150.00 | 34 864 | 5 229 600.00 | 150.00 | 150.00 | ||
13.9.1999 | SCP | 1 | 36.66 | 6 | 219.96 | 36.66 | 36.66 | ||
10.9.1999 | Přímé RMS | 1 | 14.00 | 4 | 56.00 | 14.00 | 14.00 | ||
16.8.1999 | SCP | 1 | 34.00 | 3 | 102.00 | 34.00 | 34.00 | ||
22.7.1999 | SCP | 1 | 33.57 | 14 | 469.98 | 33.57 | 33.57 | ||
12.7.1999 | SCP | 1 | 35.00 | 18 | 630.00 | 35.00 | 35.00 | ||
16.6.1999 | SCP | 1 | 40.00 | 3 | 120.00 | 40.00 | 40.00 | ||
10.6.1999 | SCP | 1 | 53.30 | 16 | 852.80 | 53.30 | 53.30 | ||
26.5.1999 | SCP | 1 | 30.00 | 16 | 480.00 | 30.00 | 30.00 | ||
25.5.1999 | SCP | 1 | 30.00 | 16 | 480.00 | 30.00 | 30.00 | ||
24.5.1999 | SCP | 1 | 22.00 | 6 | 132.00 | 22.00 | 22.00 | ||
21.5.1999 | SCP | 1 | 26.00 | 8 | 208.00 | 26.00 | 26.00 | ||
18.5.1999 | n-Přímé RMS | 1 | 50.00 | 17 900 | 895 000.00 | 50.00 | 50.00 | ||
10.5.1999 | SCP | 1 | 30.00 | 15 | 450.00 | 30.00 | 30.00 | ||
26.4.1999 | SCP | 1 | 28.00 | 15 | 420.00 | 28.00 | 28.00 | ||
15.4.1999 | SCP | 1 | 66.00 | 9 | 594.00 | 66.00 | 66.00 | ||
24.3.1999 | SCP | 2 | 30.00 | 30 | 900.00 | 30.00 | 30.00 | ||
22.3.1999 | SCP | 1 | 121.80 | 6 | 730.80 | 121.80 | 121.80 | ||
17.3.1999 | SCP | 1 | 43.00 | 30 | 1 290.00 | 43.00 | 43.00 | ||
11.3.1999 | SCP | 2 | 43.00 | 45 | 1 935.00 | 43.00 | 43.00 | ||
9.3.1999 | SCP | 1 | 300.00 | 1 328 | 398 400.00 | 300.00 | 300.00 | ||
8.3.1999 | SCP | 1 | 300.00 | 30 | 9 000.00 | 300.00 | 300.00 | ||
2.3.1999 | SCP | 2 | 271.08 | 204 | 55 299.84 | 54.16 | 300.00 | ||
26.2.1999 | Přímé RMS | 2 | 140.00 | 1 950 | 273 000.00 | 140.00 | 140.00 | ||
25.2.1999 | SCP | 1 | 25.00 | 8 | 200.00 | 25.00 | 25.00 | ||
24.2.1999 | SCP | 1 | 63.33 | 3 | 189.99 | 63.33 | 63.33 | ||
23.2.1999 | SCP | 23 | 295.63 | 906 | 267 840.00 | 80.00 | 300.00 | ||
19.2.1999 | SCP | 1 | 125.30 | 6 | 751.80 | 125.30 | 125.30 | ||
18.2.1999 | SCP | 1 | 5.00 | 4 | 20.00 | 5.00 | 5.00 | ||
15.2.1999 | n-Přímé RMS | 2 | 139.90 | 2 275 | 318 275.00 | 125.00 | 140.00 | ||
12.2.1999 | n-Přímé RMS | 1 | 140.00 | 2 857 | 399 980.00 | 140.00 | 140.00 | ||
2.2.1999 | SCP | 1 | 50.00 | 6 | 300.00 | 50.00 | 50.00 | ||
26.1.1999 | SCP | 1 | 50.00 | 12 | 600.00 | 50.00 | 50.00 | ||
25.1.1999 | SCP | 1 | 110.60 | 5 | 553.00 | 110.60 | 110.60 | ||
14.1.1999 | SCP | 1 | 121.80 | 12 | 1 461.60 | 121.80 | 121.80 | ||
|