Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN TÁBOR
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN TÁBOR | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.12.1998 | SCP | 1 | 40.00 | 18 | 720.00 | 40.00 | 40.00 | ||
| 16.11.1998 | SCP | 1 | 75.00 | 10 | 750.00 | 75.00 | 75.00 | ||
| 3.11.1998 | SCP | 1 | 40.00 | 30 | 1 200.00 | 40.00 | 40.00 | ||
| 5.10.1998 | SCP | 1 | 36.67 | 18 | 660.06 | 36.67 | 36.67 | ||
| 24.9.1998 | Přímé RMS | 1 | 300.00 | 9 100 | 2 730 000.00 | 300.00 | 300.00 | ||
| 23.9.1998 | SCP | 1 | 44.33 | 30 | 1 329.90 | 44.33 | 44.33 | ||
| 15.9.1998 | SCP | 1 | 73.67 | 30 | 2 210.10 | 73.67 | 73.67 | ||
| 9.9.1998 | SCP | 1 | 70.40 | 22 | 1 548.80 | 70.40 | 70.40 | ||
| 2.9.1998 | SCP | 1 | 40.00 | 30 | 1 200.00 | 40.00 | 40.00 | ||
| 12.8.1998 | SCP | 1 | 71.00 | 97 | 6 887.00 | 71.00 | 71.00 | ||
| 16.7.1998 | SCP | 1 | 28.00 | 44 | 1 232.00 | 28.00 | 28.00 | ||
| 10.7.1998 | SCP | 1 | 35.67 | 30 | 1 070.10 | 35.67 | 35.67 | ||
| 27.5.1998 | Přímé RMS | 1 | 938.00 | 546 | 512 148.00 | 938.00 | 938.00 | ||
| 25.5.1998 | Přímé RMS | 1 | 937.00 | 546 | 511 602.00 | 937.00 | 937.00 | ||
| 18.5.1998 | SCP | 1 | 40.00 | 90 | 3 600.00 | 40.00 | 40.00 | ||
| 15.5.1998 | SCP | 1 | 34.00 | 44 | 1 496.00 | 34.00 | 34.00 | ||
| 10.4.1998 | SCP | 2 | 13.33 | 36 | 480.00 | 10.00 | 30.00 | ||
| 16.3.1998 | SCP | 1 | 20.00 | 18 | 360.00 | 20.00 | 20.00 | ||
| 11.3.1998 | SCP | 1 | 21.00 | 22 | 462.00 | 21.00 | 21.00 | ||
| 10.3.1998 | SCP | 1 | 36.00 | 22 | 792.00 | 36.00 | 36.00 | ||
| 26.2.1998 | SCP | 1 | 30.00 | 22 | 660.00 | 30.00 | 30.00 | ||
| 18.2.1998 | SCP | 1 | 25.00 | 36 | 900.00 | 25.00 | 25.00 | ||
| 9.1.1998 | SCP | 1 | 27.30 | 22 | 600.60 | 27.30 | 27.30 | ||
| 8.1.1998 | Přímé RMS | 1 | 550.00 | 518 | 284 900.00 | 550.00 | 550.00 | ||
| 22.12.1997 | Přímé RMS | 1 | 100.00 | 102 | 10 200.00 | 100.00 | 100.00 | ||
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
| |||||||||
