Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN TÁBOR
Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN TÁBOR | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
18.5.1999 | Přímé RMS | 1 | 80.00 | 20 000 | 1 600 000.00 | 80.00 | 80.00 | ||
14.5.1999 | Přímé RMS | 1 | 80.00 | 20 000 | 1 600 000.00 | 80.00 | 80.00 | ||
13.5.1999 | SCP | 9 | 60.00 | 682 | 40 920.00 | 60.00 | 60.00 | ||
10.5.1999 | SCP | 1 | 60.00 | 50 | 3 000.00 | 60.00 | 60.00 | ||
7.5.1999 | SCP | 1 | 30.00 | 9 | 270.00 | 30.00 | 30.00 | ||
6.5.1999 | SCP | 1 | 29.00 | 15 | 435.00 | 29.00 | 29.00 | ||
5.5.1999 | SCP | 1 | 60.00 | 66 | 3 960.00 | 60.00 | 60.00 | ||
3.5.1999 | SCP | 25 | 60.00 | 1 226 | 73 560.00 | 60.00 | 60.00 | ||
3.5.1999 | Přímé RMS | 1 | 60.00 | 6 500 | 390 000.00 | 60.00 | 60.00 | ||
22.4.1999 | Přímé RMS | 1 | 200.00 | 9 100 | 1 820 000.00 | 200.00 | 200.00 | ||
20.4.1999 | SCP | 4 | 60.00 | 212 | 12 720.00 | 60.00 | 60.00 | ||
15.4.1999 | SCP | 28 | 59.80 | 1 491 | 89 160.00 | 50.00 | 60.00 | ||
12.4.1999 | SCP | 24 | 60.00 | 982 | 58 920.00 | 60.00 | 60.00 | ||
2.4.1999 | SCP | 54 | 60.00 | 2 681 | 160 860.00 | 60.00 | 60.00 | ||
1.4.1999 | SCP | 1 | 30.00 | 44 | 1 320.00 | 30.00 | 30.00 | ||
24.3.1999 | SCP | 23 | 60.00 | 1 262 | 75 720.00 | 60.00 | 60.00 | ||
16.2.1999 | SCP | 2 | 22.80 | 75 | 1 710.00 | 20.00 | 27.00 | ||
1.2.1999 | SCP | 1 | 20.00 | 27 | 540.00 | 20.00 | 20.00 | ||
27.1.1999 | SCP | 1 | 30.00 | 31 | 930.00 | 30.00 | 30.00 | ||
11.12.1998 | SCP | 1 | 30.00 | 22 | 660.00 | 30.00 | 30.00 | ||
|