Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN VYŠKOV
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN VYŠKOV | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.11.2001 | Přímé RMS | 0 | 113.00 | 35 | 3 955.00 | 0.00 | 0.00 | ||
| 14.11.2001 | Převody RMS | 0 | 0.00 | 142 | 16 046.00 | 0.00 | 0.00 | ||
| 14.11.2001 | Přímé RMS | 0 | 113.00 | 142 | 16 046.00 | 0.00 | 0.00 | ||
| 13.11.2001 | Převody RMS | 0 | 0.00 | 80 | 9 040.00 | 0.00 | 0.00 | ||
| 13.11.2001 | Přímé RMS | 0 | 113.00 | 80 | 9 040.00 | 0.00 | 0.00 | ||
| 9.11.2001 | Převody RMS | 0 | 0.00 | 90 | 10 170.00 | 0.00 | 0.00 | ||
| 9.11.2001 | Přímé RMS | 0 | 113.00 | 90 | 10 170.00 | 0.00 | 0.00 | ||
| 8.11.2001 | Převody RMS | 0 | 0.00 | 4 | 452.00 | 0.00 | 0.00 | ||
| 8.11.2001 | Přímé RMS | 0 | 113.00 | 4 | 452.00 | 0.00 | 0.00 | ||
| 3.8.2000 | SCP | 1 | 75.00 | 1 500 | 112 500.00 | 75.00 | 75.00 | ||
| 4.7.2000 | SCP | 1 | 20.00 | 14 | 280.00 | 20.00 | 20.00 | ||
| 8.2.2000 | SCP | 1 | 10.00 | 14 | 140.00 | 10.00 | 10.00 | ||
| 5.11.1999 | SCP | 1 | 5.00 | 30 | 150.00 | 5.00 | 5.00 | ||
| 4.10.1999 | SCP | 1 | 100.00 | 6 | 600.00 | 100.00 | 100.00 | ||
| 3.3.1999 | SCP | 1 | 4.00 | 14 | 56.00 | 4.00 | 4.00 | ||
| 22.2.1999 | SCP | 1 | 8.00 | 30 | 240.00 | 8.00 | 8.00 | ||
| 17.2.1999 | SCP | 1 | 5.00 | 70 | 350.00 | 5.00 | 5.00 | ||
| 30.11.1998 | Přímé RMS | 1 | 15.00 | 1 | 15.00 | 15.00 | 15.00 | ||
| 4.8.1998 | SCP | 1 | 22.00 | 57 | 1 254.00 | 22.00 | 22.00 | ||
| 31.3.1998 | Přímé RMS | 5 | 40.20 | 121 994 | 4 907 716.00 | 4.00 | 441.40 | ||
| |||||||||
