Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN ĎÁR N.SÁZAVOU
Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN ĎÁR N.SÁZAVOU | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
6.2.1998 | Přímé RMS | 1 | 80.50 | 29 424 | 2 368 632.00 | 80.50 | 80.50 | |
20.1.1998 | Přímé RMS | 1 | 80.50 | 29 424 | 2 368 632.00 | 80.50 | 80.50 | |
14.1.1998 | Přímé RMS | 1 | 80.50 | 29 424 | 2 368 632.00 | 80.50 | 80.50 | |
13.1.1998 | Přímé RMS | 1 | 80.50 | 29 424 | 2 368 632.00 | 80.50 | 80.50 | |
7.1.1998 | Přímé RMS | 1 | 170.00 | 24 950 | 4 241 500.00 | 170.00 | 170.00 | |
19.12.1997 | Přímé RMS | 2 | 170.00 | 49 900 | 8 483 000.00 | 170.00 | 170.00 | |
16.12.1997 | SCP | 1 | 70.00 | 3 551 | 248 570.00 | 70.00 | 70.00 | |
|