Direct trades and transfers on the Prague Stock Exchange and RM-System ŽĎAS
| Direct trades and transfers on the Prague Stock Exchange and RM-System ŽĎAS | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 4.12.2002 | Souhrn-CV4 Jiné BCP | 1 | 70 | ||||||
| 4.12.2002 | Převody RMS | 0 | 0.00 | 513 | 133 944.30 | 0.00 | 0.00 | ||
| 4.12.2002 | Přímé RMS | 0 | 261.10 | 513 | 133 944.30 | 0.00 | 0.00 | ||
| 3.12.2002 | Bloky BCP | 1 | 239.91 | 70 | 16 793.70 | 239.91 | 239.91 | ||
| 3.12.2002 | n-Převody RMS | 0 | 0.00 | 846 | 220 890.60 | 0.00 | 0.00 | ||
| 2.12.2002 | Souhrn-CV4 Jiné BCP | 1 | 80 | ||||||
| 2.12.2002 | Bloky BCP | 1 | 240.48 | 80 | 19 238.40 | 240.48 | 240.48 | ||
| 2.12.2002 | Převody RMS | 0 | 0.00 | 806 | 210 446.60 | 0.00 | 0.00 | ||
| 2.12.2002 | Přímé RMS | 0 | 261.10 | 806 | 210 446.60 | 0.00 | 0.00 | ||
| 29.11.2002 | Bloky BCP | 1 | 240.48 | 80 | 19 238.40 | 240.48 | 240.48 | ||
| 29.11.2002 | Převody RMS | 0 | 0.00 | 28 751 | 7 506 886.10 | 0.00 | 0.00 | ||
| 29.11.2002 | Přímé RMS | 0 | 261.10 | 28 751 | 7 506 886.10 | 0.00 | 0.00 | ||
| 28.11.2002 | SCP | 1 | 240.00 | 5 | 1 200.00 | 240.00 | 240.00 | ||
| 28.11.2002 | Bloky BCP | 1 | 240.00 | 80 | 19 200.00 | 240.00 | 240.00 | ||
| 28.11.2002 | Převody RMS | 0 | 0.00 | 277 | 72 324.70 | 0.00 | 0.00 | ||
| 28.11.2002 | Přímé RMS | 0 | 261.10 | 277 | 72 324.70 | 0.00 | 0.00 | ||
| 27.11.2002 | Převody RMS | 0 | 0.00 | 26 239 | 6 851 002.90 | 0.00 | 0.00 | ||
| 27.11.2002 | Přímé RMS | 0 | 261.10 | 26 239 | 6 851 002.90 | 0.00 | 0.00 | ||
| 26.11.2002 | Převody RMS | 0 | 0.00 | 60 | 15 666.00 | 0.00 | 0.00 | ||
| 26.11.2002 | Přímé RMS | 0 | 261.10 | 60 | 15 666.00 | 0.00 | 0.00 | ||
| |||||||||
