Direct trades and transfers on the Prague Stock Exchange and RM-System ŽOS NYMBURK
| Direct trades and transfers on the Prague Stock Exchange and RM-System ŽOS NYMBURK | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 31.1.2000 | UNIVYC BCP-1 | 38.61 | 359 398 | 13 876 700.00 | 38.60 | 64.00 | |||
| 26.1.2000 | SCP | 1 | 30.00 | 10 | 300.00 | 30.00 | 30.00 | ||
| 11.1.2000 | SCP | 1 | 20.00 | 25 | 500.00 | 20.00 | 20.00 | ||
| 10.1.2000 | SCP | 1 | 20.00 | 100 | 2 000.00 | 20.00 | 20.00 | ||
| 10.12.1999 | Přímé BCP | 24.00 | 20 | 480.00 | 24.01 | 24.01 | |||
| 18.10.1999 | SCP | 1 | 1 000.00 | 20 | 20 000.00 | 1 000.00 | 1 000.00 | ||
| 12.10.1999 | SCP | 2 | 18.40 | 120 | 2 208.00 | 18.40 | 18.40 | ||
| 12.10.1999 | Dary RMS | 1 | 20 | ||||||
| 6.10.1999 | SCP | 1 | 20.25 | 40 | 810.00 | 20.25 | 20.25 | ||
| 28.9.1999 | SCP | 1 | 24.20 | 20 | 484.00 | 24.20 | 24.20 | ||
| 15.9.1999 | SCP | 3 | 20.60 | 150 | 3 090.00 | 20.60 | 20.60 | ||
| 12.7.1999 | SCP | 1 | 14.50 | 20 | 290.00 | 14.50 | 14.50 | ||
| 8.7.1999 | SCP | 1 | 20.80 | 50 | 1 040.00 | 20.80 | 20.80 | ||
| 24.6.1999 | SCP | 1 | 17.00 | 20 | 340.00 | 17.00 | 17.00 | ||
| 22.6.1999 | Dary RMS | 1 | 20 | ||||||
| 16.6.1999 | SCP | 1 | 16.50 | 50 | 825.00 | 16.50 | 16.50 | ||
| 18.5.1999 | SCP | 1 | 20.00 | 40 | 800.00 | 20.00 | 20.00 | ||
| 14.5.1999 | SCP | 1 | 12.40 | 50 | 620.00 | 12.40 | 12.40 | ||
| 30.4.1999 | SCP | 1 | 7.00 | 30 | 210.00 | 7.00 | 7.00 | ||
| 16.4.1999 | SCP | 1 | 23.33 | 15 | 349.95 | 23.33 | 23.33 | ||
| |||||||||
