Direct trades and transfers on the Prague Stock Exchange and RM-System ŽOS NYMBURK
| Direct trades and transfers on the Prague Stock Exchange and RM-System ŽOS NYMBURK | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.11.2001 | SCP | 1 | 44.60 | 15 | 669.00 | 44.60 | 44.60 | ||
| 26.10.2001 | Přímé RMS | 1 | 52.00 | 800 | 41 600.00 | 52.00 | 52.00 | ||
| 28.8.2001 | SCP | 1 | 20.00 | 50 | 1 000.00 | 20.00 | 20.00 | ||
| 8.8.2001 | SCP | 2 | 81.58 | 5 508 | 449 358.30 | 10.00 | 81.70 | ||
| 1.8.2001 | SCP | 2 | 81.70 | 534 | 43 627.80 | 81.70 | 81.70 | ||
| 25.7.2001 | SCP | 9 | 81.70 | 401 | 32 761.70 | 81.70 | 81.70 | ||
| 22.6.2001 | SCP | 1 | 68.40 | 50 | 3 420.00 | 68.40 | 68.40 | ||
| 21.6.2001 | SCP | 1 | 68.40 | 9 | 615.60 | 68.40 | 68.40 | ||
| 4.6.2001 | Přímé RMS | 1 | 49.50 | 210 | 10 395.00 | 49.50 | 49.50 | ||
| 24.4.2001 | SCP | 1 | 24.80 | 30 | 744.00 | 24.80 | 24.80 | ||
| 13.4.2001 | SCP | 1 | 29.00 | 20 | 580.00 | 29.00 | 29.00 | ||
| 25.1.2001 | SCP | 1 | 18.00 | 30 | 540.00 | 18.00 | 18.00 | ||
| 1.11.2000 | Přímé RMS | 1 | 37.00 | 301 | 11 137.00 | 37.00 | 37.00 | ||
| 9.10.2000 | SCP | 1 | 12.40 | 20 | 248.00 | 12.40 | 12.40 | ||
| 14.6.2000 | SCP | 1 | 30.00 | 20 | 600.00 | 30.00 | 30.00 | ||
| 13.6.2000 | SCP | 1 | 30.00 | 29 | 870.00 | 30.00 | 30.00 | ||
| 27.3.2000 | SCP | 1 | 120.00 | 20 | 2 400.00 | 120.00 | 120.00 | ||
| 16.2.2000 | SCP | 1 | 12.00 | 10 | 120.00 | 12.00 | 12.00 | ||
| 8.2.2000 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | ||
| 1.2.2000 | SCP | 1 | 31.00 | 100 | 3 100.00 | 31.00 | 31.00 | ||
| |||||||||
