Direct trades and transfers on the Prague Stock Exchange and RM-System AGB IF II
| Direct trades and transfers on the Prague Stock Exchange and RM-System AGB IF II | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.4.2000 | SCP | 1 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | ||
| 7.4.2000 | SCP | 11 | 120.00 | 84 | 10 080.00 | 100.00 | 220.00 | ||
| 6.4.2000 | Přímé RMS | 1 | 225.00 | 8 | 1 800.00 | 225.00 | 225.00 | ||
| 5.4.2000 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
| 4.4.2000 | SCP | 1 | 244.00 | 8 | 1 952.00 | 244.00 | 244.00 | ||
| 4.4.2000 | Přímé RMS | 1 | 230.00 | 10 | 2 300.00 | 230.00 | 230.00 | ||
| 3.4.2000 | SCP | 1 | 258.20 | 10 | 2 582.00 | 258.20 | 258.20 | ||
| 31.3.2000 | SCP | 6 | 154.23 | 52 | 8 020.00 | 100.00 | 241.00 | ||
| 31.3.2000 | Přímé RMS | 1 | 237.50 | 16 000 | 3 800 000.00 | 237.50 | 237.50 | ||
| 30.3.2000 | SCP | 3 | 232.68 | 26 | 6 049.60 | 220.00 | 241.20 | ||
| 30.3.2000 | Přímé RMS | 1 | 200.00 | 8 | 1 600.00 | 200.00 | 200.00 | ||
| 29.3.2000 | SCP | 2 | 187.67 | 9 | 1 689.00 | 100.00 | 257.80 | ||
| 29.3.2000 | n-Přímé RMS | 1 | 290.00 | 97 | 28 130.00 | 290.00 | 290.00 | ||
| 28.3.2000 | SCP | 3 | 271.37 | 23 | 6 241.40 | 257.80 | 289.00 | ||
| 28.3.2000 | n-Přímé RMS | 2 | 291.00 | 467 | 135 897.00 | 291.00 | 291.00 | ||
| 27.3.2000 | SCP | 5 | 175.44 | 44 | 7 719.20 | 100.00 | 263.00 | ||
| 24.3.2000 | SCP | 1 | 260.80 | 8 | 2 086.40 | 260.80 | 260.80 | ||
| 23.3.2000 | SCP | 2 | 100.00 | 18 | 1 800.00 | 100.00 | 100.00 | ||
| 22.3.2000 | SCP | 4 | 161.64 | 29 | 4 687.60 | 100.00 | 267.20 | ||
| 21.3.2000 | SCP | 1 | 251.40 | 8 | 2 011.20 | 251.40 | 251.40 | ||
| |||||||||
