Direct trades and transfers on the Prague Stock Exchange and RM-System CEMENT BOHEMIA PHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System CEMENT BOHEMIA PHA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.6.1998 | Přímé BCP | 1 426.98 | 132 | 188 361.00 | 1 426.97 | 1 426.97 | |||
| 8.6.1998 | Přímé RMS | 1 | 1 131.60 | 12 | 13 579.20 | 1 131.60 | 1 131.60 | ||
| 4.6.1998 | Bloky BCP | 1 600.00 | 14 111 | 22 577 600.00 | 1 600.00 | 1 600.00 | |||
| 3.6.1998 | SCP | 2 | 1 216.27 | 15 | 18 243.99 | 1 188.00 | 1 248.57 | ||
| 3.6.1998 | Přímé BCP | 1 595.67 | 734 | 1 171 222.00 | 1 595.67 | 1 595.67 | |||
| 2.6.1998 | SCP | 1 | 1 248.57 | 7 | 8 739.99 | 1 248.57 | 1 248.57 | ||
| 27.5.1998 | SCP | 2 | 1 342.50 | 12 | 16 110.00 | 1 332.50 | 1 347.50 | ||
| 25.5.1998 | SCP | 2 | 1 417.22 | 18 | 25 510.00 | 1 240.00 | 1 530.00 | ||
| 25.5.1998 | Přímé RMS | 1 | 1 000.00 | 7 | 7 000.00 | 1 000.00 | 1 000.00 | ||
| 20.5.1998 | SCP | 1 | 1 430.00 | 3 | 4 290.00 | 1 430.00 | 1 430.00 | ||
| 20.5.1998 | Přímé RMS | 1 | 1 482.00 | 7 | 10 374.00 | 1 482.00 | 1 482.00 | ||
| 19.5.1998 | SCP | 3 | 1 315.15 | 33 | 43 400.05 | 1 240.00 | 1 348.89 | ||
| 18.5.1998 | SCP | 1 | 1 348.75 | 16 | 21 580.00 | 1 348.75 | 1 348.75 | ||
| 12.5.1998 | SCP | 1 | 1 264.20 | 7 | 8 849.40 | 1 264.20 | 1 264.20 | ||
| 11.5.1998 | SCP | 1 | 1 400.00 | 14 | 19 600.00 | 1 400.00 | 1 400.00 | ||
| 7.5.1998 | SCP | 1 | 1 220.00 | 7 | 8 540.00 | 1 220.00 | 1 220.00 | ||
| 6.5.1998 | SCP | 1 | 2 000.00 | 7 | 14 000.00 | 2 000.00 | 2 000.00 | ||
| 6.5.1998 | Přímé BCP | 1 726.55 | 682 | 1 177 507.00 | 1 726.55 | 1 726.55 | |||
| 6.5.1998 | Přímé RMS | 1 | 760.00 | 1 | 760.00 | 760.00 | 760.00 | ||
| 5.5.1998 | SCP | 1 | 1 439.00 | 11 | 15 829.00 | 1 439.00 | 1 439.00 | ||
| |||||||||
