Direct trades and transfers on the Prague Stock Exchange and RM-System CONSUS IF
Direct trades and transfers on the Prague Stock Exchange and RM-System CONSUS IF | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
16.12.2016 | UNIVYC BCP-1 | 1 | 209.00 | 32 480 | 6 788 320.00 | 209.00 | 209.00 | ||
29.11.2016 | UNIVYC BCP-1 | 1 | 200.00 | 1 925 | 385 000.00 | 200.00 | 200.00 | ||
1.9.2016 | Souhrn-CF0 Jiné BCP | 2 | 30 318 | ||||||
31.3.2016 | UNIVYC BCP-1 | 1 | 205.00 | 1 696 | 347 680.00 | 205.00 | 205.00 | ||
19.1.2016 | Souhrn-CF0 Jiné BCP | 1 | 6 816 | ||||||
30.11.2015 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
13.7.2015 | Souhrn-CF0 Jiné BCP | 1 | 8 537 | ||||||
28.1.2015 | Souhrn-CF0 Jiné BCP | 1 | 11 000 | ||||||
4.7.2014 | Souhrn-CF0 Jiné BCP | 1 | 13 952 | ||||||
17.6.2014 | Souhrn-CF0 Jiné BCP | 2 | 40 | ||||||
16.6.2014 | Souhrn-CF0 Jiné BCP | 2 | 60 | ||||||
12.11.2013 | Souhrn-CF0 Jiné BCP | 2 | 116 | ||||||
7.11.2013 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
6.11.2013 | Souhrn-CF0 Jiné BCP | 42 | 1 770 | ||||||
4.2.2013 | UNIVYC BCP-1 | 1 | 160.00 | 788 | 126 080.00 | 160.00 | 160.00 | ||
23.1.2013 | UNIVYC BCP-1 | 2 | 1.00 | 788 | 788.00 | 1.00 | 1.00 | ||
20.12.2012 | UNIVYC BCP-1 | 1 | 188.00 | 7 749 | 1 456 812.00 | 188.00 | 188.00 | ||
20.1.2011 | Souhrn-XF0 Jiné BCP | 1 | 1 925 | ||||||
18.9.2006 | UNIVYC BCP-1 | 1 | 110.00 | 776 | 85 360.00 | 110.00 | 110.00 | ||
15.9.2006 | UNIVYC BCP-1 | 1 | 110.00 | 776 | 85 360.00 | 110.00 | 110.00 | ||
1.2.2005 | Souhrn-CF0 Jiné BCP | 1 | 11 000 | ||||||
13.5.2004 | n-Přímé RMS | 1 | 95.00 | 1 950 | 185 250.00 | 95.00 | 95.00 | ||
3.3.2004 | n-Přímé RMS | 1 | 100.00 | 400 | 40 000.00 | 100.00 | 100.00 | ||
23.2.2004 | n-Přímé RMS | 2 | 100.00 | 868 | 86 800.00 | 100.00 | 100.00 | ||
11.2.2004 | n-Přímé RMS | 1 | 100.00 | 1 500 | 150 000.00 | 100.00 | 100.00 | ||
5.2.2004 | Přímé RMS | 2 | 85.00 | 7 000 | 595 000.00 | 85.00 | 85.00 | ||
13.1.2004 | n-Přímé RMS | 1 | 92.50 | 9 709 | 898 082.50 | 92.50 | 92.50 | ||
10.11.2003 | Přímé RMS | 1 | 64.00 | 1 000 | 64 000.00 | 64.00 | 64.00 | ||
23.9.2003 | Přímé RMS | 1 | 64.00 | 1 900 | 121 600.00 | 64.00 | 64.00 | ||
8.8.2003 | Souhrn-CV0 Jiné BCP | 1 | 21 845 | ||||||
29.7.2003 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
9.7.2003 | Souhrn-CV0 Jiné BCP | 1 | 22 145 | ||||||
13.5.2003 | Souhrn-CF0 Jiné BCP | 2 | 43 690 | ||||||
10.12.2002 | SCP | 2 | 20.00 | 85 | 1 700.00 | 20.00 | 20.00 | ||
22.11.2002 | SCP | 1 | 100.00 | 40 | 4 000.00 | 100.00 | 100.00 | ||
21.11.2002 | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
13.11.2002 | SCP | 1 | 20.00 | 40 | 800.00 | 20.00 | 20.00 | ||
30.9.2002 | SCP | 2 | 33.33 | 60 | 2 000.00 | 25.00 | 50.00 | ||
13.9.2002 | SCP | 1 | 40.00 | 20 | 800.00 | 40.00 | 40.00 | ||
3.9.2002 | SCP | 1 | 50.00 | 8 | 400.00 | 50.00 | 50.00 | ||
30.8.2002 | SCP | 1 | 30.00 | 20 | 600.00 | 30.00 | 30.00 | ||
25.8.2002 | SCP | 1 | 30.00 | 20 | 600.00 | 30.00 | 30.00 | ||
22.8.2002 | SCP | 1 | 50.00 | 40 | 2 000.00 | 50.00 | 50.00 | ||
16.8.2002 | n-Přímé RMS | 1 | 47.50 | 1 128 | 53 580.00 | 47.50 | 47.50 | ||
5.8.2002 | SCP | 1 | 50.00 | 8 | 400.00 | 50.00 | 50.00 | ||
17.7.2002 | SCP | 1 | 20.00 | 40 | 800.00 | 20.00 | 20.00 | ||
29.5.2002 | n-Přímé RMS | 1 | 44.00 | 1 000 | 44 000.00 | 44.00 | 44.00 | ||
10.5.2002 | n-Přímé RMS | 1 | 45.00 | 900 | 40 500.00 | 45.00 | 45.00 | ||
13.3.2002 | SCP | 1 | 50.00 | 2 007 | 100 350.00 | 50.00 | 50.00 | ||
19.2.2002 | n-Přímé RMS | 1 | 48.20 | 1 415 | 68 203.00 | 48.20 | 48.20 | ||
22.1.2002 | n-Přímé RMS | 1 | 42.80 | 500 | 21 400.00 | 42.80 | 42.80 | ||
18.1.2002 | SCP | 1 | 37.40 | 20 | 748.00 | 37.40 | 37.40 | ||
17.1.2002 | Souhrn-CF0 Jiné BCP | 2 | 25 671 | ||||||
10.1.2002 | n-Přímé RMS | 1 | 44.00 | 1 158 | 50 952.00 | 44.00 | 44.00 | ||
28.12.2001 | Souhrn-CF0 Jiné BCP | 1 | 51 816 | ||||||
19.12.2001 | SCP | 1 | 28.90 | 20 | 578.00 | 28.90 | 28.90 | ||
18.12.2001 | SCP | 2 | 31.50 | 80 | 2 520.00 | 31.50 | 31.50 | ||
17.12.2001 | SCP | 2 | 36.50 | 60 | 2 190.00 | 35.80 | 37.90 | ||
6.12.2001 | SCP | 1 | 34.50 | 40 | 1 380.00 | 34.50 | 34.50 | ||
29.11.2001 | SCP | 1 | 30.60 | 20 | 612.00 | 30.60 | 30.60 | ||
|