Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKO-HOLANDSKÁ IS
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKO-HOLANDSKÁ IS | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 12.11.1999 | Přímé RMS | 1 | 45.00 | 100 | 4 500.00 | 45.00 | 45.00 | |
| 23.9.1999 | n-Přímé RMS | 1 | 36.00 | 170 | 6 120.00 | 36.00 | 36.00 | |
| 16.9.1999 | SCP | 1 | 35.00 | 170 | 5 950.00 | 35.00 | 35.00 | |
| 31.8.1999 | n-Přímé RMS | 1 | 36.00 | 1 762 | 63 432.00 | 36.00 | 36.00 | |
| 30.8.1999 | n-Přímé RMS | 1 | 35.70 | 460 | 16 422.00 | 35.70 | 35.70 | |
| 18.8.1999 | SCP | 2 | 35.00 | 340 | 11 900.00 | 35.00 | 35.00 | |
| 26.7.1999 | SCP | 7 | 35.00 | 962 | 33 670.00 | 35.00 | 35.00 | |
| 15.7.1999 | n-Přímé RMS | 1 | 35.00 | 2 336 | 81 760.00 | 35.00 | 35.00 | |
| 18.6.1999 | n-Přímé RMS | 1 | 35.00 | 4 000 | 140 000.00 | 35.00 | 35.00 | |
| 15.6.1999 | SCP | 14 | 34.61 | 2 190 | 75 800.00 | 30.00 | 35.00 | |
| 19.5.1999 | n-Přímé RMS | 1 | 35.00 | 5 000 | 175 000.00 | 35.00 | 35.00 | |
| 13.4.1999 | SCP | 14 | 30.00 | 2 450 | 73 500.00 | 30.00 | 30.00 | |
| 12.3.1999 | SCP | 1 | 20.00 | 120 | 2 400.00 | 20.00 | 20.00 | |
| 18.2.1999 | SCP | 3 | 30.00 | 570 | 17 100.00 | 30.00 | 30.00 | |
| 9.2.1999 | SCP | 30 | 30.00 | 4 790 | 143 700.00 | 30.00 | 30.00 | |
| 9.2.1999 | Přímé RMS | 1 | 10.00 | 6 000 | 60 000.00 | 10.00 | 10.00 | |
| 1.2.1999 | SCP | 1 | 16.50 | 100 | 1 650.00 | 16.50 | 16.50 | |
| 22.1.1999 | SCP | 1 | 29.40 | 20 | 588.00 | 29.40 | 29.40 | |
| 8.1.1999 | SCP | 1 | 25.00 | 20 | 500.00 | 25.00 | 25.00 | |
| 15.12.1998 | Přímé RMS | 1 | 10.00 | 1 610 | 16 100.00 | 10.00 | 10.00 | |
| 9.12.1998 | SCP | 21 | 30.00 | 3 950 | 118 500.00 | 30.00 | 30.00 | |
| 25.11.1998 | SCP | 1 | 24.53 | 170 | 4 170.10 | 24.53 | 24.53 | |
| 29.10.1998 | Přímé RMS | 1 | 100.00 | 33 675 | 3 367 500.00 | 100.00 | 100.00 | |
| 12.10.1998 | Přímé RMS | 1 | 45.00 | 1 610 | 72 450.00 | 45.00 | 45.00 | |
| 2.10.1998 | Přímé RMS | 1 | 100.00 | 8 462 | 846 200.00 | 100.00 | 100.00 | |
| 21.8.1998 | SCP | 3 | 30.00 | 600 | 18 000.00 | 30.00 | 30.00 | |
| 21.8.1998 | Převody RMS | 3 | 30.00 | 600 | 18 000.00 | 30.00 | 30.00 | |
| 29.7.1998 | SCP | 1 | 27.00 | 100 | 2 700.00 | 27.00 | 27.00 | |
| 8.6.1998 | Přímé RMS | 1 | 28.90 | 370 | 10 693.00 | 28.90 | 28.90 | |
| 16.4.1998 | SCP | 5 | 30.00 | 780 | 23 400.00 | 30.00 | 30.00 | |
| 8.4.1998 | Přímé RMS | 1 | 10.00 | 40 | 400.00 | 10.00 | 10.00 | |
| 20.1.1998 | SCP | 2 | 30.00 | 370 | 11 100.00 | 30.00 | 30.00 | |
| 19.1.1998 | SCP | 34 | 30.00 | 5 890 | 176 700.00 | 30.00 | 30.00 | |
| 31.12.1997 | SCP | 1 | 50.00 | 20 | 1 000.00 | 50.00 | 50.00 | |
