Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKÁ NÁR.PRŮM.
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKÁ NÁR.PRŮM. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 1.4.1999 | SCP | 1 | 50.00 | 15 | 750.00 | 50.00 | 50.00 | ||
| 20.1.1999 | SCP | 1 | 20.00 | 717 | 14 340.00 | 20.00 | 20.00 | ||
| 12.1.1999 | SCP | 1 | 30.00 | 7 142 | 214 260.00 | 30.00 | 30.00 | ||
| 30.12.1998 | SCP | 1 | 140.00 | 15 | 2 100.00 | 140.00 | 140.00 | ||
| 7.12.1998 | SCP | 1 | 100.00 | 466 | 46 600.00 | 100.00 | 100.00 | ||
| 30.11.1998 | SCP | 1 | 10.00 | 15 | 150.00 | 10.00 | 10.00 | ||
| 2.11.1998 | SCP | 1 | 1.00 | 30 | 30.00 | 1.00 | 1.00 | ||
| 15.10.1998 | SCP | 1 | 0.33 | 30 | 9.90 | 0.33 | 0.33 | ||
| 8.10.1998 | SCP | 1 | 10.00 | 15 | 150.00 | 10.00 | 10.00 | ||
| 5.10.1998 | SCP | 1 | 7.00 | 30 | 210.00 | 7.00 | 7.00 | ||
| 2.10.1998 | SCP | 2 | 8.00 | 60 | 480.00 | 8.00 | 8.00 | ||
| 30.9.1998 | SCP | 1 | 10.00 | 30 | 300.00 | 10.00 | 10.00 | ||
| 29.9.1998 | SCP | 1 | 7.00 | 30 | 210.00 | 7.00 | 7.00 | ||
| 21.9.1998 | SCP | 3 | 11.67 | 90 | 1 050.00 | 10.00 | 15.00 | ||
| 15.9.1998 | SCP | 3 | 17.67 | 90 | 1 590.00 | 15.00 | 19.00 | ||
| 9.9.1998 | SCP | 1 | 13.33 | 15 | 199.95 | 13.33 | 13.33 | ||
| 3.9.1998 | SCP | 1 | 7.00 | 15 | 105.00 | 7.00 | 7.00 | ||
| 3.9.1998 | Dary RMS | 2 | 18 | ||||||
| 1.9.1998 | SCP | 1 | 20.00 | 15 | 300.00 | 20.00 | 20.00 | ||
| 24.8.1998 | Přímé RMS | 1 | 120.00 | 1 021 | 122 520.00 | 120.00 | 120.00 | ||
| |||||||||
